TreeCon Resources Inc (TCOR)
0.35
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
TreeCon Resources Price: 0.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
May 16, 2024 | 0.355 | 0.355 | 0.35 | 0.35 | 10000.00 |
May 15, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 14, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 10, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 09, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 08, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 07, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 06, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 03, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 02, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
May 01, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 30, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 29, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 26, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 25, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 24, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 23, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 22, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 19, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 18, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 17, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 16, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Apr 15, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.24
Minimum
Mar 30 2020
0.9701
Maximum
May 17 2021
0.4576
Average
0.45
Median
May 20 2019
Price Benchmarks
Sustainable Green Team Ltd | 0.80 |
Benson Hill Inc | 0.2256 |
Core Molding Technologies Inc | 18.85 |
Vista Gold Corp | 0.5424 |
Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
Market Cap | 6.515M |