Loop Industries Price Trends

Loop Industries Inc (LOOP)

2.830 -0.02 (-0.87%) USD | NASDAQ | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	2.84	2.952	2.640	2.830	8800.00
May 03, 2024	2.96	2.96	2.695	2.855	15894.00
May 02, 2024	2.90	2.93	2.75	2.93	17266.00
May 01, 2024	2.86	2.97	2.60	2.79	79972.00
Apr 30, 2024	2.85	2.905	2.82	2.84	6350.00
Apr 29, 2024	2.83	2.98	2.80	2.98	8424.00
Apr 26, 2024	2.82	2.84	2.73	2.84	4705.00
Apr 25, 2024	2.81	2.820	2.81	2.82	3747.00
Apr 24, 2024	2.77	2.85	2.77	2.80	7053.00
Apr 23, 2024	2.79	2.79	2.75	2.75	1084.00
Apr 22, 2024	2.63	2.728	2.63	2.68	16196.00
Apr 19, 2024	2.71	2.71	2.58	2.58	16664.00
Apr 18, 2024	2.70	2.798	2.64	2.66	5885.00
Apr 17, 2024	2.871	2.89	2.679	2.679	26281.00
Apr 16, 2024	2.90	2.90	2.652	2.86	6653.00
Apr 15, 2024	2.93	2.93	2.624	2.78	21222.00
Apr 12, 2024	2.61	2.79	2.61	2.78	12338.00
Apr 11, 2024	2.72	2.85	2.62	2.62	19580.00
Apr 10, 2024	2.86	2.90	2.682	2.715	8984.00
Apr 09, 2024	2.937	2.94	2.885	2.94	1705.00
Apr 08, 2024	3.00	3.00	2.92	2.98	4530.00
Apr 05, 2024	2.91	2.91	2.86	2.91	6540.00
Apr 04, 2024	3.00	3.00	2.90	2.95	10185.00
Apr 03, 2024	2.96	3.049	2.96	3.00	3913.00
Apr 02, 2024	2.91	3.00	2.91	3.00	30320.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.90

Minimum

Mar 24 2023

17.98

Maximum

Sep 23 2019

7.480

Average

7.845

Median

Oct 16 2020

Price Benchmarks

Enertopia Corp	0.013
Austin Gold Corp	0.9854
Yield10 Bioscience Inc	5.37
United States Antimony Corp	0.22
Gold Royalty Corp	1.90

Price Related Metrics

PS Ratio	1121.88
Price to Book Value	7.116
Earnings Yield	-8.13%
Market Cap	134.51M