WisdomTree US Corporate Bond (WFIG)
43.70
+0.23
(+0.53%)
USD |
BATS |
May 03, 16:00
WFIG Total Return Price: 43.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 43.70 |
May 02, 2024 | 43.47 |
May 01, 2024 | 43.30 |
April 30, 2024 | 43.15 |
April 29, 2024 | 43.30 |
April 26, 2024 | 43.15 |
April 25, 2024 | 43.04 |
April 24, 2024 | 43.13 |
April 23, 2024 | 43.27 |
April 22, 2024 | 43.19 |
April 19, 2024 | 43.08 |
April 18, 2024 | 43.05 |
April 17, 2024 | 43.16 |
April 16, 2024 | 42.95 |
April 15, 2024 | 43.07 |
April 12, 2024 | 43.44 |
April 11, 2024 | 43.37 |
April 10, 2024 | 43.39 |
April 09, 2024 | 43.91 |
April 08, 2024 | 43.75 |
April 05, 2024 | 43.76 |
April 04, 2024 | 43.92 |
April 03, 2024 | 43.90 |
April 02, 2024 | 43.80 |
April 01, 2024 | 43.85 |
Date | Value |
---|---|
March 28, 2024 | 44.17 |
March 27, 2024 | 44.19 |
March 26, 2024 | 43.99 |
March 25, 2024 | 44.00 |
March 22, 2024 | 44.12 |
March 21, 2024 | 43.97 |
March 20, 2024 | 43.93 |
March 19, 2024 | 43.85 |
March 18, 2024 | 43.72 |
March 15, 2024 | 43.80 |
March 14, 2024 | 43.78 |
March 13, 2024 | 44.03 |
March 12, 2024 | 44.10 |
March 11, 2024 | 44.17 |
March 08, 2024 | 44.18 |
March 07, 2024 | 44.15 |
March 06, 2024 | 44.03 |
March 05, 2024 | 43.95 |
March 04, 2024 | 43.75 |
March 01, 2024 | 43.84 |
February 29, 2024 | 43.61 |
February 28, 2024 | 43.58 |
February 27, 2024 | 43.56 |
February 26, 2024 | 43.59 |
February 23, 2024 | 43.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.85
Minimum
Mar 19 2020
49.72
Maximum
Aug 04 2021
44.77
Average
44.43
Median
Oct 15 2019