Vanguard Interm-Term Corp Bd ETF (VCIT)
79.26
+0.46
(+0.58%)
USD |
NASDAQ |
May 03, 16:00
79.26
0.00 (0.00%)
After-Hours: 20:00
VCIT Total Return Price: 79.26 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 79.26 |
May 02, 2024 | 78.80 |
May 01, 2024 | 78.35 |
April 30, 2024 | 78.07 |
April 29, 2024 | 78.39 |
April 26, 2024 | 78.12 |
April 25, 2024 | 77.93 |
April 24, 2024 | 78.10 |
April 23, 2024 | 78.33 |
April 22, 2024 | 78.12 |
April 19, 2024 | 77.95 |
April 18, 2024 | 77.86 |
April 17, 2024 | 78.05 |
April 16, 2024 | 77.70 |
April 15, 2024 | 77.91 |
April 12, 2024 | 78.52 |
April 11, 2024 | 78.38 |
April 10, 2024 | 78.45 |
April 09, 2024 | 79.38 |
April 08, 2024 | 79.09 |
April 05, 2024 | 79.23 |
April 04, 2024 | 79.46 |
April 03, 2024 | 79.40 |
April 02, 2024 | 79.29 |
April 01, 2024 | 79.36 |
Date | Value |
---|---|
March 28, 2024 | 79.92 |
March 27, 2024 | 79.97 |
March 26, 2024 | 79.61 |
March 25, 2024 | 79.65 |
March 22, 2024 | 79.84 |
March 21, 2024 | 79.59 |
March 20, 2024 | 79.53 |
March 19, 2024 | 79.34 |
March 18, 2024 | 79.10 |
March 15, 2024 | 79.18 |
March 14, 2024 | 79.23 |
March 13, 2024 | 79.66 |
March 12, 2024 | 79.76 |
March 11, 2024 | 79.95 |
March 08, 2024 | 80.01 |
March 07, 2024 | 79.89 |
March 06, 2024 | 79.64 |
March 05, 2024 | 79.48 |
March 04, 2024 | 79.18 |
March 01, 2024 | 79.33 |
February 29, 2024 | 78.93 |
February 28, 2024 | 78.80 |
February 27, 2024 | 78.78 |
February 26, 2024 | 78.84 |
February 23, 2024 | 79.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
68.94
Minimum
Mar 20 2020
87.21
Maximum
Aug 02 2021
79.70
Average
79.14
Median
Dec 06 2019