Goldman Sachs Acss Invmt Grd Corp Bd ETF (GIGB)
44.88
+0.26
(+0.59%)
USD |
NYSEARCA |
May 03, 16:00
44.88
0.00 (0.00%)
After-Hours: 20:00
GIGB Total Return Price: 44.88 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.88 |
May 02, 2024 | 44.62 |
May 01, 2024 | 44.42 |
April 30, 2024 | 44.24 |
April 29, 2024 | 44.47 |
April 26, 2024 | 44.28 |
April 25, 2024 | 44.14 |
April 24, 2024 | 44.28 |
April 23, 2024 | 44.41 |
April 22, 2024 | 44.37 |
April 19, 2024 | 44.28 |
April 18, 2024 | 44.24 |
April 17, 2024 | 44.32 |
April 16, 2024 | 44.11 |
April 15, 2024 | 44.23 |
April 12, 2024 | 44.62 |
April 11, 2024 | 44.53 |
April 10, 2024 | 44.61 |
April 09, 2024 | 45.15 |
April 08, 2024 | 44.97 |
April 05, 2024 | 44.96 |
April 04, 2024 | 45.15 |
April 03, 2024 | 45.08 |
April 02, 2024 | 45.04 |
April 01, 2024 | 45.12 |
Date | Value |
---|---|
March 28, 2024 | 45.45 |
March 27, 2024 | 45.52 |
March 26, 2024 | 45.25 |
March 25, 2024 | 45.25 |
March 22, 2024 | 45.35 |
March 21, 2024 | 45.23 |
March 20, 2024 | 45.18 |
March 19, 2024 | 45.10 |
March 18, 2024 | 44.97 |
March 15, 2024 | 45.04 |
March 14, 2024 | 45.01 |
March 13, 2024 | 45.28 |
March 12, 2024 | 45.36 |
March 11, 2024 | 45.47 |
March 08, 2024 | 45.47 |
March 07, 2024 | 45.41 |
March 06, 2024 | 45.29 |
March 05, 2024 | 45.21 |
March 04, 2024 | 44.99 |
March 01, 2024 | 45.07 |
February 29, 2024 | 44.87 |
February 28, 2024 | 44.81 |
February 27, 2024 | 44.84 |
February 26, 2024 | 44.88 |
February 23, 2024 | 44.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.88
Minimum
Mar 20 2020
50.74
Maximum
Sep 22 2021
45.97
Average
45.48
Median
Oct 14 2019