VanEck IG Corporate ETF (MIG)
20.67
-0.06
(-0.29%)
USD |
BATS |
Apr 24, 16:00
MIG Total Return Price: 20.67 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 20.67 |
April 23, 2024 | 20.73 |
April 22, 2024 | 20.69 |
April 19, 2024 | 20.64 |
April 18, 2024 | 20.62 |
April 17, 2024 | 20.66 |
April 16, 2024 | 20.57 |
April 15, 2024 | 20.63 |
April 12, 2024 | 20.80 |
April 11, 2024 | 20.76 |
April 10, 2024 | 20.78 |
April 09, 2024 | 21.02 |
April 08, 2024 | 20.94 |
April 05, 2024 | 20.94 |
April 04, 2024 | 21.02 |
April 03, 2024 | 20.99 |
April 02, 2024 | 20.96 |
April 01, 2024 | 20.98 |
March 28, 2024 | 21.13 |
March 27, 2024 | 21.11 |
March 26, 2024 | 21.03 |
March 25, 2024 | 21.04 |
March 22, 2024 | 21.10 |
March 21, 2024 | 21.02 |
March 20, 2024 | 21.01 |
Date | Value |
---|---|
March 19, 2024 | 20.97 |
March 18, 2024 | 20.92 |
March 15, 2024 | 20.92 |
March 14, 2024 | 20.93 |
March 13, 2024 | 21.05 |
March 12, 2024 | 21.05 |
March 11, 2024 | 21.09 |
March 08, 2024 | 21.09 |
March 07, 2024 | 21.04 |
March 06, 2024 | 21.02 |
March 05, 2024 | 20.98 |
March 04, 2024 | 20.90 |
March 01, 2024 | 20.91 |
February 29, 2024 | 20.84 |
February 28, 2024 | 20.83 |
February 27, 2024 | 20.83 |
February 26, 2024 | 20.85 |
February 23, 2024 | 20.91 |
February 22, 2024 | 20.84 |
February 21, 2024 | 20.84 |
February 20, 2024 | 20.86 |
February 16, 2024 | 20.81 |
February 15, 2024 | 20.86 |
February 14, 2024 | 20.81 |
February 13, 2024 | 20.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.22
Minimum
Oct 20 2022
23.06
Maximum
Sep 22 2021
20.90
Average
20.64
Median
Apr 19 2024