WisdomTree US Corporate Bond (WFIG)
43.15
-0.15
(-0.34%)
USD |
BATS |
Apr 30, 16:00
43.25
+0.10
(+0.23%)
After-Hours: 20:00
WFIG Price: 43.15 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 43.19 | 43.21 | 43.15 | 43.15 | 4723.00 |
Apr 29, 2024 | 43.31 | 43.31 | 43.30 | 43.30 | 143.00 |
Apr 26, 2024 | 43.14 | 43.15 | 43.14 | 43.15 | 393.00 |
Apr 25, 2024 | 42.96 | 43.04 | 42.96 | 43.04 | 1623.00 |
Apr 24, 2024 | 43.05 | 43.15 | 43.05 | 43.13 | 863.00 |
Apr 23, 2024 | 43.26 | 43.48 | 43.26 | 43.41 | 1714.00 |
Apr 22, 2024 | 43.30 | 43.34 | 43.28 | 43.34 | 445.00 |
Apr 19, 2024 | 43.28 | 43.28 | 43.22 | 43.22 | 842.00 |
Apr 18, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 94.00 |
Apr 17, 2024 | 43.31 | 43.31 | 43.20 | 43.30 | 2101.00 |
Apr 16, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 51.00 |
Apr 15, 2024 | 43.44 | 43.44 | 43.18 | 43.22 | 3731.00 |
Apr 12, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 239.00 |
Apr 11, 2024 | 43.48 | 43.51 | 43.48 | 43.51 | 2154.00 |
Apr 10, 2024 | 43.74 | 43.74 | 43.54 | 43.54 | 486.00 |
Apr 09, 2024 | 44.07 | 44.07 | 44.00 | 44.05 | 1134.00 |
Apr 08, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.000 |
Apr 05, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 70.00 |
Apr 04, 2024 | 44.07 | 44.07 | 44.04 | 44.06 | 3439.00 |
Apr 03, 2024 | 43.87 | 44.05 | 43.87 | 44.05 | 2573.00 |
Apr 02, 2024 | 43.87 | 43.95 | 43.87 | 43.95 | 1691.00 |
Apr 01, 2024 | 43.95 | 44.00 | 43.95 | 44.00 | 929.00 |
Mar 28, 2024 | 44.30 | 44.35 | 44.30 | 44.32 | 523.00 |
Mar 27, 2024 | 44.19 | 44.33 | 44.19 | 44.33 | 897.00 |
Mar 26, 2024 | 44.09 | 44.14 | 44.09 | 44.14 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.92
Minimum
Oct 19 2023
56.32
Maximum
Aug 06 2020
49.41
Average
51.11
Median
Jul 23 2019