iShares ESG USD Corporate Bond ETF (SUSC)
22.58
+0.13
(+0.58%)
USD |
NASDAQ |
May 03, 16:00
22.64
+0.06
(+0.27%)
After-Hours: 20:00
SUSC Total Return Price: 22.58 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.58 |
May 02, 2024 | 22.45 |
May 01, 2024 | 22.33 |
April 30, 2024 | 22.25 |
April 29, 2024 | 22.35 |
April 26, 2024 | 22.26 |
April 25, 2024 | 22.19 |
April 24, 2024 | 22.26 |
April 23, 2024 | 22.33 |
April 22, 2024 | 22.30 |
April 19, 2024 | 22.24 |
April 18, 2024 | 22.24 |
April 17, 2024 | 22.28 |
April 16, 2024 | 22.17 |
April 15, 2024 | 22.23 |
April 12, 2024 | 22.41 |
April 11, 2024 | 22.39 |
April 10, 2024 | 22.41 |
April 09, 2024 | 22.68 |
April 08, 2024 | 22.59 |
April 05, 2024 | 22.61 |
April 04, 2024 | 22.68 |
April 03, 2024 | 22.64 |
April 02, 2024 | 22.64 |
April 01, 2024 | 22.65 |
Date | Value |
---|---|
March 28, 2024 | 22.83 |
March 27, 2024 | 22.84 |
March 26, 2024 | 22.73 |
March 25, 2024 | 22.73 |
March 22, 2024 | 22.79 |
March 21, 2024 | 22.72 |
March 20, 2024 | 22.73 |
March 19, 2024 | 22.66 |
March 18, 2024 | 22.60 |
March 15, 2024 | 22.64 |
March 14, 2024 | 22.63 |
March 13, 2024 | 22.77 |
March 12, 2024 | 22.78 |
March 11, 2024 | 22.86 |
March 08, 2024 | 22.86 |
March 07, 2024 | 22.82 |
March 06, 2024 | 22.77 |
March 05, 2024 | 22.73 |
March 04, 2024 | 22.62 |
March 01, 2024 | 22.68 |
February 29, 2024 | 22.56 |
February 28, 2024 | 22.52 |
February 27, 2024 | 22.50 |
February 26, 2024 | 22.54 |
February 23, 2024 | 22.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.85
Minimum
Mar 19 2020
25.62
Maximum
Aug 03 2021
23.17
Average
22.95
Median
Nov 05 2019