Goldman Sachs Acss Invmt Grd Corp Bd ETF (GIGB)
44.62
+0.20
(+0.44%)
USD |
NYSEARCA |
May 02, 16:00
44.62
0.00 (0.00%)
Pre-Market: 20:00
GIGB Price: 44.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 44.38 | 44.65 | 44.38 | 44.62 | 32657.00 |
May 01, 2024 | 44.36 | 44.56 | 44.29 | 44.42 | 25171.00 |
Apr 30, 2024 | 44.49 | 44.56 | 44.42 | 44.42 | 48308.00 |
Apr 29, 2024 | 44.57 | 44.66 | 44.54 | 44.65 | 46891.00 |
Apr 26, 2024 | 44.49 | 44.53 | 44.45 | 44.47 | 44192.00 |
Apr 25, 2024 | 44.23 | 44.37 | 44.16 | 44.32 | 100323.0 |
Apr 24, 2024 | 44.48 | 44.48 | 44.37 | 44.46 | 76765.00 |
Apr 23, 2024 | 44.47 | 44.71 | 44.47 | 44.60 | 37890.00 |
Apr 22, 2024 | 44.45 | 44.55 | 44.42 | 44.55 | 107469.0 |
Apr 19, 2024 | 44.50 | 44.50 | 44.41 | 44.46 | 31376.00 |
Apr 18, 2024 | 44.40 | 44.45 | 44.35 | 44.42 | 37098.00 |
Apr 17, 2024 | 44.43 | 44.53 | 44.37 | 44.50 | 36758.00 |
Apr 16, 2024 | 44.21 | 44.31 | 44.17 | 44.29 | 48867.00 |
Apr 15, 2024 | 44.59 | 44.59 | 44.38 | 44.41 | 47880.00 |
Apr 12, 2024 | 44.91 | 44.91 | 44.79 | 44.80 | 55394.00 |
Apr 11, 2024 | 44.85 | 44.85 | 44.63 | 44.72 | 61256.00 |
Apr 10, 2024 | 45.03 | 45.03 | 44.75 | 44.79 | 59074.00 |
Apr 09, 2024 | 45.31 | 45.35 | 45.28 | 45.34 | 37775.00 |
Apr 08, 2024 | 45.07 | 45.20 | 45.07 | 45.16 | 36230.00 |
Apr 05, 2024 | 45.16 | 45.26 | 45.15 | 45.15 | 35090.00 |
Apr 04, 2024 | 45.20 | 45.34 | 45.20 | 45.34 | 31698.00 |
Apr 03, 2024 | 45.09 | 45.29 | 45.07 | 45.26 | 30684.00 |
Apr 02, 2024 | 45.26 | 45.26 | 45.04 | 45.22 | 87194.00 |
Apr 01, 2024 | 45.44 | 45.46 | 45.26 | 45.31 | 60960.00 |
Mar 28, 2024 | 45.74 | 45.89 | 45.74 | 45.79 | 80577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Oct 20 2022
56.78
Maximum
Aug 06 2020
50.03
Average
51.31
Median
Jul 25 2019