FlexShares ESG&Clmt Invm Grd Corp Cr Idx (FEIG)
39.90
+0.06
(+0.15%)
USD |
NYSEARCA |
May 01, 16:00
FEIG Price: 39.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.83 | 39.90 | 39.80 | 39.90 | 3200.00 |
Apr 30, 2024 | 39.96 | 39.98 | 39.84 | 39.84 | 9902.00 |
Apr 29, 2024 | 40.17 | 40.27 | 40.01 | 40.15 | 20132.00 |
Apr 26, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.000 |
Apr 25, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.000 |
Apr 24, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.000 |
Apr 23, 2024 | 40.14 | 40.14 | 40.03 | 40.03 | 2900.00 |
Apr 22, 2024 | 39.91 | 39.97 | 39.91 | 39.97 | 800.00 |
Apr 19, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.000 |
Apr 18, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 3.000 |
Apr 17, 2024 | 39.92 | 39.98 | 39.90 | 39.96 | 1051.00 |
Apr 16, 2024 | 39.81 | 39.82 | 39.78 | 39.81 | 1424.00 |
Apr 15, 2024 | 39.93 | 39.93 | 39.90 | 39.90 | 162.00 |
Apr 12, 2024 | 40.36 | 40.36 | 40.29 | 40.29 | 806.00 |
Apr 11, 2024 | 40.10 | 40.17 | 40.10 | 40.17 | 250.00 |
Apr 10, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 90.00 |
Apr 09, 2024 | 40.71 | 40.72 | 40.71 | 40.72 | 300.00 |
Apr 08, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 2.000 |
Apr 05, 2024 | 40.61 | 40.61 | 40.52 | 40.55 | 678.00 |
Apr 04, 2024 | 40.72 | 40.72 | 40.67 | 40.69 | 1175.00 |
Apr 03, 2024 | 40.50 | 40.64 | 40.50 | 40.63 | 929.00 |
Apr 02, 2024 | 40.59 | 40.63 | 40.58 | 40.63 | 580.00 |
Apr 01, 2024 | 41.00 | 41.00 | 40.68 | 40.68 | 3305.00 |
Mar 28, 2024 | 41.16 | 41.19 | 41.07 | 41.12 | 1796.00 |
Mar 27, 2024 | 41.09 | 41.14 | 41.07 | 41.14 | 1146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.70
Minimum
Oct 19 2023
50.11
Maximum
Sep 22 2021
42.21
Average
41.10
Median
Jan 23 2024