iShares ESG USD Corporate Bond ETF (SUSC)
22.45
+0.12
(+0.54%)
USD |
NASDAQ |
May 02, 16:00
22.43
-0.02
(-0.09%)
After-Hours: 20:00
SUSC Price: 22.45 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.33 | 22.45 | 22.32 | 22.45 | 151312.0 |
May 01, 2024 | 22.28 | 22.40 | 22.26 | 22.33 | 197036.0 |
Apr 30, 2024 | 22.35 | 22.38 | 22.31 | 22.33 | 135302.0 |
Apr 29, 2024 | 22.39 | 22.43 | 22.37 | 22.43 | 323578.0 |
Apr 26, 2024 | 22.34 | 22.38 | 22.33 | 22.34 | 185624.0 |
Apr 25, 2024 | 22.20 | 22.29 | 22.18 | 22.28 | 190225.0 |
Apr 24, 2024 | 22.35 | 22.37 | 22.28 | 22.34 | 191138.0 |
Apr 23, 2024 | 22.34 | 22.47 | 22.33 | 22.41 | 193260.0 |
Apr 22, 2024 | 22.32 | 22.38 | 22.32 | 22.38 | 154688.0 |
Apr 19, 2024 | 22.36 | 22.39 | 22.32 | 22.32 | 150068.0 |
Apr 18, 2024 | 22.36 | 22.36 | 22.28 | 22.32 | 135751.0 |
Apr 17, 2024 | 22.36 | 22.39 | 22.31 | 22.36 | 201085.0 |
Apr 16, 2024 | 22.25 | 22.27 | 22.20 | 22.25 | 182984.0 |
Apr 15, 2024 | 22.40 | 22.40 | 22.28 | 22.31 | 198886.0 |
Apr 12, 2024 | 22.54 | 22.55 | 22.49 | 22.49 | 153883.0 |
Apr 11, 2024 | 22.55 | 22.55 | 22.42 | 22.47 | 130843.0 |
Apr 10, 2024 | 22.61 | 22.61 | 22.46 | 22.49 | 192295.0 |
Apr 09, 2024 | 22.76 | 22.77 | 22.73 | 22.76 | 243697.0 |
Apr 08, 2024 | 22.65 | 22.70 | 22.65 | 22.67 | 240048.0 |
Apr 05, 2024 | 22.68 | 22.73 | 22.67 | 22.69 | 725287.0 |
Apr 04, 2024 | 22.77 | 22.80 | 22.71 | 22.76 | 137768.0 |
Apr 03, 2024 | 22.64 | 22.75 | 22.62 | 22.72 | 205788.0 |
Apr 02, 2024 | 22.65 | 22.72 | 22.61 | 22.72 | 218822.0 |
Apr 01, 2024 | 22.83 | 22.84 | 22.72 | 22.73 | 350382.0 |
Mar 28, 2024 | 22.99 | 23.04 | 22.98 | 22.99 | 191359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.11
Minimum
Oct 19 2023
28.46
Maximum
Aug 06 2020
25.20
Average
25.82
Median
Jul 29 2019