Capstone Copper Corp (CS.TO)

11.20 +0.58 (+5.46%) CAD  |  TSX  |  May 17, 16:00
More

Capstone Copper Price: 11.20 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 10.70 10.76 10.52 10.62 2.170M
May 15, 2024 10.98 11.00 10.47 10.65 1.704M
May 14, 2024 10.60 11.15 10.59 10.88 2.539M
May 13, 2024 10.80 10.84 10.54 10.63 1.663M
May 10, 2024 10.73 10.88 10.65 10.75 1.917M
May 09, 2024 10.26 10.60 10.07 10.56 3.666M
May 08, 2024 10.16 10.21 9.98 10.10 2.233M
May 07, 2024 10.36 10.51 10.29 10.38 1.718M
May 06, 2024 10.07 10.59 10.04 10.55 3.808M
May 03, 2024 9.65 10.02 9.635 9.95 3.180M
May 02, 2024 9.42 9.58 9.12 9.40 1.914M
May 01, 2024 9.45 9.66 9.25 9.40 3.227M
Apr 30, 2024 10.00 10.06 9.50 9.53 4.718M
Apr 29, 2024 10.35 10.39 10.09 10.16 3.293M
Apr 26, 2024 9.75 10.44 9.75 10.29 3.962M
Apr 25, 2024 9.09 9.69 9.09 9.62 2.527M
Apr 24, 2024 8.97 9.12 8.97 9.04 1.238M
Apr 23, 2024 9.12 9.265 8.95 8.97 2.772M
Apr 22, 2024 9.12 9.32 9.03 9.21 2.085M
Apr 19, 2024 9.60 9.73 9.41 9.50 1.656M
Apr 18, 2024 9.65 9.80 9.495 9.65 1.548M
Apr 17, 2024 9.62 9.77 9.38 9.51 2.640M
Apr 16, 2024 9.05 9.62 8.98 9.59 3.097M
Apr 15, 2024 9.46 9.50 9.015 9.26 2.373M
Apr 12, 2024 9.59 9.70 9.24 9.29 1.755M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.35
Minimum
Mar 18 2020
11.20
Maximum
May 17 2024
3.970
Average
4.73
Median
May 18 2022

Price Benchmarks

Hudbay Minerals Inc 13.98
Lundin Mining Corp 17.50
First Quantum Minerals Ltd 19.43
Imperial Metals Corp 2.59
NGEx Minerals Ltd 9.98

Price Related Metrics

PS Ratio 4.289
Price to Book Value 2.390
Earnings Yield -1.80%
Market Cap 8.431B
Operating PE Ratio 230.83