Hudbay Minerals Inc (HBM.TO)
13.98
+0.81
(+6.15%)
CAD |
TSX |
May 17, 16:00
Hudbay Minerals Price: 13.98 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 13.52 | 14.00 | 13.32 | 13.98 | 3.825M |
| May 16, 2024 | 13.35 | 13.44 | 13.13 | 13.17 | 3.391M |
| May 15, 2024 | 13.95 | 13.96 | 13.40 | 13.53 | 2.044M |
| May 14, 2024 | 12.50 | 13.78 | 12.50 | 13.71 | 5.960M |
| May 13, 2024 | 12.10 | 12.23 | 11.92 | 12.02 | 795311.0 |
| May 10, 2024 | 12.00 | 12.22 | 11.96 | 12.02 | 1.591M |
| May 09, 2024 | 11.62 | 11.98 | 11.62 | 11.97 | 1.037M |
| May 08, 2024 | 11.42 | 11.69 | 11.33 | 11.61 | 897058.0 |
| May 07, 2024 | 11.65 | 11.73 | 11.57 | 11.63 | 808337.0 |
| May 06, 2024 | 11.65 | 11.71 | 11.44 | 11.65 | 990398.0 |
| May 03, 2024 | 11.61 | 11.77 | 11.36 | 11.44 | 2.413M |
| May 02, 2024 | 11.37 | 11.55 | 11.11 | 11.38 | 1.101M |
| May 01, 2024 | 11.61 | 11.83 | 11.44 | 11.46 | 1.840M |
| Apr 30, 2024 | 11.72 | 11.81 | 11.56 | 11.59 | 2.551M |
| Apr 29, 2024 | 11.89 | 12.06 | 11.79 | 12.03 | 2.206M |
| Apr 26, 2024 | 11.21 | 11.82 | 11.19 | 11.80 | 2.880M |
| Apr 25, 2024 | 10.69 | 11.20 | 10.66 | 11.10 | 2.382M |
| Apr 24, 2024 | 10.53 | 10.77 | 10.53 | 10.60 | 1.256M |
| Apr 23, 2024 | 10.30 | 10.67 | 10.15 | 10.55 | 1.757M |
| Apr 22, 2024 | 10.49 | 10.58 | 10.30 | 10.51 | 1.228M |
| Apr 19, 2024 | 10.85 | 10.97 | 10.63 | 10.72 | 1.648M |
| Apr 18, 2024 | 10.65 | 10.87 | 10.42 | 10.85 | 2.151M |
| Apr 17, 2024 | 10.62 | 10.88 | 10.44 | 10.48 | 1.424M |
| Apr 16, 2024 | 10.23 | 10.52 | 10.08 | 10.45 | 1.499M |
| Apr 15, 2024 | 10.70 | 10.75 | 10.39 | 10.53 | 1.251M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Mar 23 2020
13.98
Maximum
May 17 2024
6.874
Average
6.885
Median
Price Benchmarks
| Capstone Copper Corp | 11.20 |
| First Quantum Minerals Ltd | 19.43 |
| Lundin Mining Corp | 17.50 |
| Imperial Metals Corp | 2.59 |
| NGEx Minerals Ltd | 9.98 |
Price Related Metrics
| PE Ratio | 46.32 |
| PS Ratio | 1.796 |
| PEG Ratio | 0.0838 |
| Price to Book Value | 1.720 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 2.16% |
| Market Cap | 4.907B |
| PEGY Ratio | 0.0838 |
| Operating PE Ratio | 9.228 |
| Normalized PE Ratio | 33.43 |