La Rosa Holdings Corp (LRHC)
1.52
-0.16
(-9.52%)
USD |
NASDAQ |
May 03, 16:00
1.53
+0.01
(+0.66%)
After-Hours: 17:58
La Rosa Holdings Price: 1.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.65 | 1.694 | 1.60 | 1.68 | 11977.00 |
| May 01, 2024 | 1.62 | 1.70 | 1.51 | 1.58 | 28804.00 |
| Apr 30, 2024 | 1.72 | 1.753 | 1.65 | 1.65 | 12653.00 |
| Apr 29, 2024 | 1.75 | 1.75 | 1.65 | 1.74 | 12983.00 |
| Apr 26, 2024 | 1.738 | 1.74 | 1.636 | 1.70 | 9706.00 |
| Apr 25, 2024 | 1.64 | 1.80 | 1.58 | 1.71 | 31932.00 |
| Apr 24, 2024 | 1.54 | 1.771 | 1.502 | 1.60 | 13250.00 |
| Apr 23, 2024 | 1.55 | 1.61 | 1.50 | 1.61 | 16135.00 |
| Apr 22, 2024 | 1.72 | 1.80 | 1.591 | 1.598 | 45491.00 |
| Apr 19, 2024 | 1.80 | 1.89 | 1.72 | 1.72 | 47219.00 |
| Apr 18, 2024 | 1.82 | 2.18 | 1.74 | 1.75 | 475330.0 |
| Apr 17, 2024 | 1.49 | 1.75 | 1.490 | 1.60 | 139256.0 |
| Apr 16, 2024 | 1.51 | 1.55 | 1.411 | 1.475 | 7353.00 |
| Apr 15, 2024 | 1.58 | 1.60 | 1.46 | 1.47 | 4954.00 |
| Apr 12, 2024 | 1.60 | 1.60 | 1.380 | 1.48 | 10098.00 |
| Apr 11, 2024 | 1.60 | 1.630 | 1.45 | 1.53 | 14332.00 |
| Apr 10, 2024 | 1.54 | 1.60 | 1.53 | 1.60 | 2897.00 |
| Apr 09, 2024 | 1.60 | 1.601 | 1.53 | 1.60 | 7022.00 |
| Apr 08, 2024 | 1.48 | 1.60 | 1.42 | 1.50 | 27296.00 |
| Apr 05, 2024 | 1.62 | 1.68 | 1.50 | 1.55 | 37589.00 |
| Apr 04, 2024 | 1.61 | 1.64 | 1.55 | 1.55 | 22497.00 |
| Apr 03, 2024 | 1.63 | 1.699 | 1.601 | 1.61 | 9110.00 |
| Apr 02, 2024 | 1.637 | 1.719 | 1.63 | 1.63 | 3755.00 |
| Apr 01, 2024 | 1.75 | 1.85 | 1.61 | 1.72 | 9915.00 |
| Mar 28, 2024 | 1.65 | 1.75 | 1.65 | 1.66 | 14742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Nov 10 2023
3.50
Maximum
Oct 10 2023
1.716
Average
1.66
Median
Mar 26 2024
Price Benchmarks
| Newmark Group Inc | 9.99 |
| Compass Inc | 3.365 |
| Offerpad Solutions Inc | 7.55 |
| Sachem Capital Corp | 3.205 |
| ReAlpha Tech Corp | 1.00 |
Price Related Metrics
| PS Ratio | 0.3995 |
| PEG Ratio | -0.0271 |
| Price to Book Value | 3.679 |
| Earnings Yield | -44.97% |
| Market Cap | 21.74M |
| PEGY Ratio | -0.0271 |