Westrock Coffee Co (WEST)

10.30 -0.13 (-1.25%) USD  |  NASDAQ  |  May 02, 10:38
More

Westrock Coffee Price: 10.30 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 10.16 10.57 10.10 10.43 132708.0
Apr 30, 2024 10.25 10.27 10.13 10.14 86713.00
Apr 29, 2024 10.10 10.25 10.06 10.25 155378.0
Apr 26, 2024 10.00 10.09 9.92 10.03 93837.00
Apr 25, 2024 9.93 10.07 9.83 9.93 100207.0
Apr 24, 2024 9.92 10.02 9.83 9.99 82332.00
Apr 23, 2024 10.10 10.12 9.95 9.98 124605.0
Apr 22, 2024 10.30 10.30 10.08 10.10 82038.00
Apr 19, 2024 10.00 10.23 9.985 10.23 108371.0
Apr 18, 2024 10.09 10.22 10.05 10.05 106440.0
Apr 17, 2024 10.08 10.25 10.03 10.06 142910.0
Apr 16, 2024 9.97 10.09 9.91 10.02 72910.00
Apr 15, 2024 10.05 10.07 9.85 9.98 111948.0
Apr 12, 2024 9.99 10.02 9.76 9.99 125435.0
Apr 11, 2024 10.09 10.09 9.95 10.02 143497.0
Apr 10, 2024 10.15 10.17 9.925 10.07 188637.0
Apr 09, 2024 10.33 10.43 10.21 10.37 121436.0
Apr 08, 2024 10.17 10.34 10.10 10.33 125075.0
Apr 05, 2024 10.07 10.15 9.98 10.13 94238.00
Apr 04, 2024 10.24 10.30 10.03 10.09 126829.0
Apr 03, 2024 10.14 10.25 10.12 10.21 110141.0
Apr 02, 2024 10.16 10.29 10.08 10.22 109863.0
Apr 01, 2024 10.37 10.43 10.13 10.31 126384.0
Mar 28, 2024 10.14 10.46 10.13 10.33 134408.0
Mar 27, 2024 9.99 10.29 9.938 10.24 230879.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.275
Minimum
Nov 13 2023
14.53
Maximum
Dec 07 2022
10.82
Average
10.64
Median

Price Benchmarks

Farmer Bros Co 3.19
BRC Inc 3.74
Acme United Corp 41.36
Coffee Holding Co Inc 1.50
Spectrum Brands Holdings Inc 82.74

Price Related Metrics

PS Ratio 1.035
Price to Book Value 8.007
Earnings Yield -5.44%
Market Cap 910.70M