BRC Inc (BRCC)
3.695
-0.04
(-0.94%)
USD |
NYSE |
May 02, 16:00
3.75
+0.06
(+1.49%)
After-Hours: 17:09
BRC Price: 3.695 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.90 | 3.939 | 3.72 | 3.73 | 707903.0 |
Apr 30, 2024 | 4.01 | 4.01 | 3.85 | 3.90 | 657745.0 |
Apr 29, 2024 | 4.16 | 4.16 | 3.95 | 4.04 | 890429.0 |
Apr 26, 2024 | 4.12 | 4.29 | 4.08 | 4.11 | 563565.0 |
Apr 25, 2024 | 4.10 | 4.15 | 4.02 | 4.12 | 444821.0 |
Apr 24, 2024 | 4.21 | 4.26 | 4.08 | 4.15 | 696941.0 |
Apr 23, 2024 | 4.32 | 4.365 | 4.225 | 4.26 | 251896.0 |
Apr 22, 2024 | 4.40 | 4.405 | 4.23 | 4.33 | 337667.0 |
Apr 19, 2024 | 4.25 | 4.44 | 4.25 | 4.37 | 540346.0 |
Apr 18, 2024 | 4.26 | 4.36 | 4.195 | 4.26 | 349383.0 |
Apr 17, 2024 | 4.30 | 4.35 | 4.19 | 4.25 | 329021.0 |
Apr 16, 2024 | 4.36 | 4.38 | 4.24 | 4.28 | 360434.0 |
Apr 15, 2024 | 4.25 | 4.40 | 4.20 | 4.39 | 444992.0 |
Apr 12, 2024 | 4.37 | 4.40 | 4.20 | 4.25 | 539957.0 |
Apr 11, 2024 | 4.53 | 4.577 | 4.37 | 4.41 | 401083.0 |
Apr 10, 2024 | 4.75 | 4.75 | 4.48 | 4.50 | 564499.0 |
Apr 09, 2024 | 4.78 | 4.87 | 4.746 | 4.83 | 432668.0 |
Apr 08, 2024 | 4.79 | 4.95 | 4.721 | 4.76 | 593773.0 |
Apr 05, 2024 | 4.48 | 4.78 | 4.48 | 4.75 | 522180.0 |
Apr 04, 2024 | 4.47 | 4.72 | 4.43 | 4.50 | 746148.0 |
Apr 03, 2024 | 4.35 | 4.495 | 4.33 | 4.41 | 487592.0 |
Apr 02, 2024 | 4.28 | 4.40 | 4.215 | 4.38 | 610424.0 |
Apr 01, 2024 | 4.29 | 4.365 | 4.17 | 4.36 | 497746.0 |
Mar 28, 2024 | 4.27 | 4.44 | 4.24 | 4.28 | 482114.0 |
Mar 27, 2024 | 4.22 | 4.28 | 4.145 | 4.25 | 731271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.58
Minimum
Oct 23 2023
33.11
Maximum
Apr 11 2022
7.206
Average
5.53
Median
May 08 2023
Price Benchmarks
Farmer Bros Co | 3.12 |
Westrock Coffee Co | 10.49 |
Acme United Corp | 41.22 |
Coffee Holding Co Inc | 1.42 |
Spectrum Brands Holdings Inc | 83.28 |
Price Related Metrics
PS Ratio | 0.5683 |
Price to Book Value | 18.46 |
Earnings Yield | -7.04% |
Market Cap | 245.01M |