Coffee Holding Co Inc (JVA)
1.72
-0.11
(-5.81%)
USD |
NASDAQ |
Apr 19, 16:00
1.72
0.00 (0.00%)
After-Hours: 16:26
Coffee Price: 1.72 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.73 | 1.85 | 1.715 | 1.826 | 135068.0 |
Apr 17, 2024 | 1.65 | 1.76 | 1.63 | 1.69 | 57247.00 |
Apr 16, 2024 | 1.82 | 1.850 | 1.61 | 1.61 | 130795.0 |
Apr 15, 2024 | 1.55 | 1.79 | 1.54 | 1.79 | 239317.0 |
Apr 12, 2024 | 1.40 | 1.57 | 1.40 | 1.55 | 85560.00 |
Apr 11, 2024 | 1.39 | 1.44 | 1.38 | 1.39 | 17337.00 |
Apr 10, 2024 | 1.491 | 1.491 | 1.32 | 1.39 | 37982.00 |
Apr 09, 2024 | 1.47 | 1.537 | 1.453 | 1.49 | 19127.00 |
Apr 08, 2024 | 1.50 | 1.53 | 1.45 | 1.485 | 60612.00 |
Apr 05, 2024 | 1.48 | 1.51 | 1.47 | 1.50 | 16886.00 |
Apr 04, 2024 | 1.57 | 1.57 | 1.47 | 1.48 | 39042.00 |
Apr 03, 2024 | 1.52 | 1.54 | 1.36 | 1.49 | 73582.00 |
Apr 02, 2024 | 1.64 | 1.641 | 1.42 | 1.55 | 59106.00 |
Apr 01, 2024 | 1.68 | 1.70 | 1.53 | 1.59 | 79651.00 |
Mar 28, 2024 | 1.54 | 1.68 | 1.52 | 1.58 | 82621.00 |
Mar 27, 2024 | 1.49 | 1.54 | 1.48 | 1.54 | 130288.0 |
Mar 26, 2024 | 1.47 | 1.49 | 1.47 | 1.475 | 21449.00 |
Mar 25, 2024 | 1.44 | 1.48 | 1.431 | 1.48 | 29265.00 |
Mar 22, 2024 | 1.40 | 1.43 | 1.38 | 1.42 | 27272.00 |
Mar 21, 2024 | 1.37 | 1.38 | 1.33 | 1.37 | 36548.00 |
Mar 20, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 16724.00 |
Mar 19, 2024 | 1.28 | 1.36 | 1.276 | 1.31 | 31307.00 |
Mar 18, 2024 | 1.29 | 1.30 | 1.26 | 1.26 | 9082.00 |
Mar 15, 2024 | 1.24 | 1.27 | 1.22 | 1.27 | 8526.00 |
Mar 14, 2024 | 1.27 | 1.35 | 1.15 | 1.21 | 44399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6825
Minimum
Oct 10 2023
6.33
Maximum
Feb 24 2021
3.218
Average
3.31
Median
Aug 18 2020
Price Benchmarks
Acme United Corp | 38.35 |
Farmer Bros Co | 3.23 |
Spectrum Brands Holdings Inc | 80.40 |
BRC Inc | 4.37 |
Westrock Coffee Co | 10.20 |
Price Related Metrics
PE Ratio | 172.00 |
PS Ratio | 0.1415 |
Price to Book Value | 0.4039 |
Price to Free Cash Flow | 4.018 |
Earnings Yield | 0.58% |
Market Cap | 9.819M |
Operating PE Ratio | 113.85 |
Normalized PE Ratio | 172.00 |