Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 1.73 1.85 1.715 1.826 135068.0
Apr 17, 2024 1.65 1.76 1.63 1.69 57247.00
Apr 16, 2024 1.82 1.850 1.61 1.61 130795.0
Apr 15, 2024 1.55 1.79 1.54 1.79 239317.0
Apr 12, 2024 1.40 1.57 1.40 1.55 85560.00
Apr 11, 2024 1.39 1.44 1.38 1.39 17337.00
Apr 10, 2024 1.491 1.491 1.32 1.39 37982.00
Apr 09, 2024 1.47 1.537 1.453 1.49 19127.00
Apr 08, 2024 1.50 1.53 1.45 1.485 60612.00
Apr 05, 2024 1.48 1.51 1.47 1.50 16886.00
Apr 04, 2024 1.57 1.57 1.47 1.48 39042.00
Apr 03, 2024 1.52 1.54 1.36 1.49 73582.00
Apr 02, 2024 1.64 1.641 1.42 1.55 59106.00
Apr 01, 2024 1.68 1.70 1.53 1.59 79651.00
Mar 28, 2024 1.54 1.68 1.52 1.58 82621.00
Mar 27, 2024 1.49 1.54 1.48 1.54 130288.0
Mar 26, 2024 1.47 1.49 1.47 1.475 21449.00
Mar 25, 2024 1.44 1.48 1.431 1.48 29265.00
Mar 22, 2024 1.40 1.43 1.38 1.42 27272.00
Mar 21, 2024 1.37 1.38 1.33 1.37 36548.00
Mar 20, 2024 1.35 1.35 1.31 1.33 16724.00
Mar 19, 2024 1.28 1.36 1.276 1.31 31307.00
Mar 18, 2024 1.29 1.30 1.26 1.26 9082.00
Mar 15, 2024 1.24 1.27 1.22 1.27 8526.00
Mar 14, 2024 1.27 1.35 1.15 1.21 44399.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6825
Minimum
Oct 10 2023
6.33
Maximum
Feb 24 2021
3.218
Average
3.31
Median
Aug 18 2020

Price Related Metrics