Farmer Bros Co (FARM)
3.13
+0.02
(+0.64%)
USD |
NASDAQ |
Apr 29, 16:00
Farmer Bros Price: 3.13 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 3.17 | 3.17 | 3.04 | 3.13 | 69428.00 |
| Apr 26, 2024 | 3.13 | 3.20 | 3.04 | 3.11 | 46393.00 |
| Apr 25, 2024 | 3.14 | 3.225 | 3.115 | 3.13 | 34314.00 |
| Apr 24, 2024 | 3.21 | 3.21 | 3.03 | 3.16 | 41905.00 |
| Apr 23, 2024 | 3.14 | 3.26 | 3.14 | 3.16 | 16277.00 |
| Apr 22, 2024 | 3.21 | 3.25 | 3.12 | 3.13 | 21691.00 |
| Apr 19, 2024 | 3.19 | 3.27 | 3.19 | 3.22 | 12848.00 |
| Apr 18, 2024 | 3.19 | 3.263 | 3.12 | 3.21 | 31218.00 |
| Apr 17, 2024 | 3.19 | 3.44 | 3.19 | 3.22 | 25182.00 |
| Apr 16, 2024 | 3.23 | 3.428 | 3.11 | 3.17 | 92456.00 |
| Apr 15, 2024 | 3.34 | 3.34 | 3.22 | 3.22 | 29835.00 |
| Apr 12, 2024 | 3.42 | 3.44 | 3.28 | 3.35 | 28382.00 |
| Apr 11, 2024 | 3.31 | 3.50 | 3.30 | 3.41 | 37868.00 |
| Apr 10, 2024 | 3.37 | 3.37 | 3.21 | 3.27 | 38086.00 |
| Apr 09, 2024 | 3.38 | 3.38 | 3.28 | 3.32 | 25824.00 |
| Apr 08, 2024 | 3.46 | 3.52 | 3.30 | 3.36 | 23129.00 |
| Apr 05, 2024 | 3.62 | 3.62 | 3.455 | 3.50 | 30501.00 |
| Apr 04, 2024 | 3.61 | 3.70 | 3.60 | 3.63 | 47648.00 |
| Apr 03, 2024 | 3.55 | 3.58 | 3.46 | 3.58 | 26717.00 |
| Apr 02, 2024 | 3.55 | 3.61 | 3.46 | 3.54 | 36532.00 |
| Apr 01, 2024 | 3.70 | 3.759 | 3.50 | 3.60 | 72748.00 |
| Mar 28, 2024 | 3.51 | 3.68 | 3.45 | 3.57 | 75782.00 |
| Mar 27, 2024 | 3.52 | 3.52 | 3.38 | 3.50 | 30260.00 |
| Mar 26, 2024 | 3.44 | 3.50 | 3.319 | 3.45 | 75173.00 |
| Mar 25, 2024 | 3.44 | 3.48 | 3.435 | 3.45 | 25040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.78
Minimum
May 31 2023
20.28
Maximum
May 06 2019
7.300
Average
6.07
Median
Feb 09 2022
Price Benchmarks
| BRC Inc | 3.91 |
| Westrock Coffee Co | 10.18 |
| Acme United Corp | 40.85 |
| Coffee Holding Co Inc | 1.59 |
| Spectrum Brands Holdings Inc | 82.33 |
Price Related Metrics
| PS Ratio | 0.2473 |
| PEG Ratio | -0.0128 |
| Price to Book Value | 1.525 |
| Earnings Yield | -92.01% |
| Market Cap | 65.96M |
| PEGY Ratio | -0.0128 |