Western Midstream Partners LP (WES)
34.65
+0.22
(+0.64%)
USD |
NYSE |
Apr 18, 16:00
35.41
+0.76
(+2.19%)
After-Hours: 20:00
Western Midstream Partners Price: 34.65 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 34.77 | 34.94 | 34.52 | 34.65 | 690811.0 |
| Apr 17, 2024 | 34.21 | 34.83 | 34.10 | 34.43 | 782706.0 |
| Apr 16, 2024 | 34.25 | 34.26 | 33.64 | 34.05 | 1.153M |
| Apr 15, 2024 | 34.71 | 34.71 | 34.22 | 34.24 | 960833.0 |
| Apr 12, 2024 | 35.60 | 35.95 | 34.51 | 34.54 | 935868.0 |
| Apr 11, 2024 | 35.72 | 35.72 | 35.08 | 35.37 | 715422.0 |
| Apr 10, 2024 | 35.59 | 35.84 | 35.20 | 35.47 | 1.179M |
| Apr 09, 2024 | 35.96 | 36.12 | 35.45 | 35.49 | 1.258M |
| Apr 08, 2024 | 35.76 | 36.14 | 35.60 | 35.94 | 370408.0 |
| Apr 05, 2024 | 35.94 | 36.13 | 35.64 | 35.76 | 957797.0 |
| Apr 04, 2024 | 36.22 | 36.46 | 35.93 | 35.93 | 919651.0 |
| Apr 03, 2024 | 36.14 | 36.79 | 35.95 | 36.03 | 1.072M |
| Apr 02, 2024 | 35.64 | 36.11 | 35.56 | 35.95 | 524145.0 |
| Apr 01, 2024 | 35.66 | 35.94 | 35.41 | 35.58 | 665607.0 |
| Mar 28, 2024 | 35.20 | 35.93 | 35.11 | 35.55 | 1.002M |
| Mar 27, 2024 | 34.85 | 35.28 | 34.78 | 35.14 | 805521.0 |
| Mar 26, 2024 | 34.62 | 34.81 | 34.22 | 34.73 | 796090.0 |
| Mar 25, 2024 | 35.00 | 35.31 | 34.36 | 34.49 | 887933.0 |
| Mar 22, 2024 | 34.94 | 35.14 | 34.57 | 34.62 | 485992.0 |
| Mar 21, 2024 | 34.95 | 35.13 | 34.45 | 34.98 | 513589.0 |
| Mar 20, 2024 | 34.59 | 34.94 | 34.53 | 34.90 | 655164.0 |
| Mar 19, 2024 | 33.95 | 34.80 | 33.90 | 34.80 | 769190.0 |
| Mar 18, 2024 | 34.43 | 34.52 | 33.94 | 34.41 | 695284.0 |
| Mar 15, 2024 | 33.44 | 34.59 | 33.42 | 34.53 | 5.101M |
| Mar 14, 2024 | 34.10 | 34.18 | 33.46 | 33.53 | 1.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Apr 02 2020
36.03
Maximum
Apr 03 2024
22.15
Average
24.32
Median
Price Benchmarks
| Kinder Morgan Inc | 18.21 |
| Targa Resources Corp | 111.78 |
| MPLX LP | 40.21 |
| Delek Logistics Partners LP | 38.00 |
| Hess Midstream LP | 34.85 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 4.290 |
| Price to Book Value | 4.553 |
| Price to Free Cash Flow | 14.39 |
| Earnings Yield | 7.50% |
| Market Cap | 13.19B |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 12.73 |