Delek Logistics Partners LP (DKL)
39.77
+0.45
(+1.14%)
USD |
NYSE |
Apr 26, 13:00
Delek Logistics Partners Total Return Price: 39.77 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 39.32 |
April 24, 2024 | 39.45 |
April 23, 2024 | 39.20 |
April 22, 2024 | 38.90 |
April 19, 2024 | 38.42 |
April 18, 2024 | 38.00 |
April 17, 2024 | 37.68 |
April 16, 2024 | 37.35 |
April 15, 2024 | 37.38 |
April 12, 2024 | 38.00 |
April 11, 2024 | 38.31 |
April 10, 2024 | 38.59 |
April 09, 2024 | 38.59 |
April 08, 2024 | 39.07 |
April 05, 2024 | 39.73 |
April 04, 2024 | 39.79 |
April 03, 2024 | 40.22 |
April 02, 2024 | 40.52 |
April 01, 2024 | 40.65 |
March 28, 2024 | 40.99 |
March 27, 2024 | 40.94 |
March 26, 2024 | 40.95 |
March 25, 2024 | 40.84 |
March 22, 2024 | 40.68 |
March 21, 2024 | 40.80 |
Date | Value |
---|---|
March 20, 2024 | 41.35 |
March 19, 2024 | 40.76 |
March 18, 2024 | 39.99 |
March 15, 2024 | 39.56 |
March 14, 2024 | 39.17 |
March 13, 2024 | 39.23 |
March 12, 2024 | 39.07 |
March 11, 2024 | 39.35 |
March 08, 2024 | 39.09 |
March 07, 2024 | 44.55 |
March 06, 2024 | 45.00 |
March 05, 2024 | 44.37 |
March 04, 2024 | 44.28 |
March 01, 2024 | 44.04 |
February 29, 2024 | 43.70 |
February 28, 2024 | 45.01 |
February 27, 2024 | 45.98 |
February 26, 2024 | 45.32 |
February 23, 2024 | 46.19 |
February 22, 2024 | 45.98 |
February 21, 2024 | 45.78 |
February 20, 2024 | 45.48 |
February 16, 2024 | 45.41 |
February 15, 2024 | 44.64 |
February 14, 2024 | 45.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.827
Minimum
Mar 18 2020
55.13
Maximum
Aug 25 2022
33.18
Average
35.39
Median
Total Return Price Benchmarks
CSI Compressco LP (DELISTED) | -- |
Nine Energy Service Inc | 2.305 |
Western Midstream Partners LP | 35.95 |
Barnwell Industries Inc | 2.97 |
CKX Lands Inc | 13.90 |