Delek Logistics Partners LP (DKL)
39.99
+0.43
(+1.09%)
USD |
NYSE |
Mar 18, 16:00
39.91
-0.08
(-0.20%)
Pre-Market: 20:00
Delek Logistics Partners Total Return Price: 39.99 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 39.99 |
March 15, 2024 | 39.56 |
March 14, 2024 | 39.17 |
March 13, 2024 | 39.23 |
March 12, 2024 | 39.07 |
March 11, 2024 | 39.35 |
March 08, 2024 | 39.09 |
March 07, 2024 | 44.55 |
March 06, 2024 | 45.00 |
March 05, 2024 | 44.37 |
March 04, 2024 | 44.28 |
March 01, 2024 | 44.04 |
February 29, 2024 | 43.70 |
February 28, 2024 | 45.01 |
February 27, 2024 | 45.98 |
February 26, 2024 | 45.32 |
February 23, 2024 | 46.19 |
February 22, 2024 | 45.98 |
February 21, 2024 | 45.78 |
February 20, 2024 | 45.48 |
February 16, 2024 | 45.41 |
February 15, 2024 | 44.64 |
February 14, 2024 | 45.19 |
February 13, 2024 | 44.48 |
February 12, 2024 | 45.20 |
Date | Value |
---|---|
February 09, 2024 | 44.78 |
February 08, 2024 | 44.33 |
February 07, 2024 | 44.30 |
February 06, 2024 | 44.38 |
February 05, 2024 | 43.83 |
February 02, 2024 | 45.29 |
February 01, 2024 | 46.28 |
January 31, 2024 | 45.91 |
January 30, 2024 | 46.61 |
January 29, 2024 | 45.94 |
January 26, 2024 | 44.46 |
January 25, 2024 | 44.11 |
January 24, 2024 | 43.17 |
January 23, 2024 | 43.89 |
January 22, 2024 | 43.66 |
January 19, 2024 | 42.38 |
January 18, 2024 | 42.40 |
January 17, 2024 | 42.59 |
January 16, 2024 | 42.67 |
January 12, 2024 | 43.74 |
January 11, 2024 | 43.60 |
January 10, 2024 | 43.69 |
January 09, 2024 | 43.73 |
January 08, 2024 | 43.63 |
January 05, 2024 | 43.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.827
Minimum
Mar 18 2020
55.13
Maximum
Aug 25 2022
32.76
Average
34.77
Median
Mar 03 2022
Total Return Price Benchmarks
CSI Compressco LP | 2.21 |
Nine Energy Service Inc | 2.17 |
Barnwell Industries Inc | 2.37 |
CKX Lands Inc | 13.31 |
Empire Petroleum Corp | 5.43 |