Core One Labs Inc (COOL.CX)
0.185
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Core One Labs Price: 0.185 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.185 | 0.185 | 0.185 | 0.185 | 0.000 |
| May 16, 2024 | 0.19 | 0.195 | 0.185 | 0.185 | 21150.00 |
| May 15, 2024 | 0.215 | 0.215 | 0.20 | 0.20 | 2000.00 |
| May 14, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 8656.00 |
| May 13, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 625.00 |
| May 10, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.000 |
| May 09, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 2350.00 |
| May 08, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 20300.00 |
| May 07, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 17000.00 |
| May 06, 2024 | 0.185 | 0.215 | 0.18 | 0.185 | 24600.00 |
| May 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 02, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
| May 01, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1235.00 |
| Apr 30, 2024 | 0.215 | 0.23 | 0.215 | 0.23 | 1816.00 |
| Apr 29, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 4000.00 |
| Apr 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2525.00 |
| Apr 25, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Apr 24, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.000 |
| Apr 23, 2024 | 0.185 | 0.185 | 0.18 | 0.18 | 22500.00 |
| Apr 22, 2024 | 0.24 | 0.24 | 0.20 | 0.20 | 10687.00 |
| Apr 19, 2024 | 0.20 | 0.235 | 0.20 | 0.235 | 22722.00 |
| Apr 18, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.000 |
| Apr 17, 2024 | 0.205 | 0.205 | 0.195 | 0.195 | 12000.00 |
| Apr 16, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 1000.00 |
| Apr 15, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.18
Minimum
Apr 23 2024
46.08
Maximum
May 21 2019
4.414
Average
1.02
Median
Feb 17 2022
Price Benchmarks
| Biocure Technology Inc | 0.015 |
| Nova Mentis Life Science Corp | 0.015 |
| Nanosphere Health Sciences Inc | 0.025 |
| Lobe Sciences Ltd | 0.02 |
| Algernon Pharmaceuticals Inc | 0.14 |
Price Related Metrics
| PS Ratio | 13.37 |
| Price to Book Value | 1.545 |
| Earnings Yield | -54.05% |
| Market Cap | 8.713M |