DTE Energy Company (DTE)

56.56 +0.11  +0.19%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

DTE Energy Company Total Return Price: 56.56

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DTE Total Return Price Range, Past 5 Years

Minimum 19.93 Mar 9 2009
Maximum 56.80 May 1 2012
Average 39.41

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DTE related companies

Display in Live Stream: Done
Options

DTE News

$DTE $T $S Deutsche Telekom CEO Says T-Mobile USA Merger Is Option http://stks.co/3yiX
about 5 days ago by DrNick
watchlist - Short:$WWW 40.52 $TOL 25.88 $MAT 31.04 $LRCX 37.72 $LO 37.72 $LLY 40.46 $GPS $DTE $CSC $CME $AEE $ADTN $CB
about 11 days ago by Trade4Me
DTE Energy announces tree trimming schedule
May 04, 1:00PM PR Newswire
DTE Energy declares dividend
May 03, 4:00PM PR Newswire
DTE ENERGY CO Financials
May 03, 1:04PM
DTE Energy Seeks Wind Energy Proposals
May 03, 10:01AM Benzinga
$DTE New 52 Week High - Crossed daily highs resistance.
about 32 days ago by TradeIdeasQuant
Listen to $DTE Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3Y88
about 32 days ago by earningscast
$$ $SPY 3DayCharts: Good: $NFLX $ARG $SLE $GME $TJX Bad: $UNH $WU $CAT $DTE $GLW $STUDY
about 68 days ago by stockspot
retracement to earlier breakout level, nice doji candle $DTE $$ $STUDY
about 74 days ago by ChartMill
$DTE filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2sHP
about 75 days ago by MarketBrief
$DTE New 52 Week High - Crossed daily highs resistance.
about 76 days ago by TradeIdeasQuant
$DTE New 52 Week High - Crossed daily highs resistance.
about 78 days ago by TradeIdeasQuant
$DTE http://stks.co/2SeB on watch list at line on volume of 18% average full day
about 102 days ago by StockTiger
on watch list but did not trigger and backed off - to watch as reversed up today on good volume 21% $DTE http://chart.ly/pug3735
about 103 days ago by StockTiger
Listen to $DTE Q4 2011 earnings call (EPS 0.88 vs est 0.8) - live at 09:00 AM, ondemand after - http://stks.co/2RHn
about 103 days ago by earningscast
$DTE Insider Sale: $6.2M of stock sold by Earley Anthony F Jr on February 13, 2012 http://stks.co/2PLT
about 104 days ago by MarketBrief
Is it Time to Play Some Defense? http://stks.co/2Isw via @StevenPlace $DUK $PEP $DTE
about 111 days ago by STNet
Market Wrap Video + Additions to Watch List http://stks.co/2IqM including $PPHM $CHTP $HNR $BWLD $CRUS $AGQ $PSMT $EGN $DTE $ANW
about 111 days ago by StockTiger
Is it Time to Play Some Defense? http://stks.co/2ImX via @StevenPlace $DUK $PEP $DTE
about 111 days ago by StockTwits
$DTE http://stks.co/2IR5 Over $54.50
about 111 days ago by StockTiger
lots of mini bases and long setups out of utilities tonight. $xlu $pnw $ceg $dte $pgn $exc $trp $aep $duk
about 111 days ago by Contrarius
Stocks pulling back to 20d MA: $DTE $TCO $PNW $T $NEE $UDR
about 141 days ago by TheEquitiesRoom
New 52-week High stocks http://stks.co/1k07 $VZ $DUK $AMGN $AMT $LLY $ABT $EP $KMI $XEL $GOOG$HCP $NEE $ECL $NVE $GSK$WYN $ALXN $DTE $PGN
about 147 days ago by ACInvestorBlog
$DTE Insider Sale: $5.4M of stock sold by Earley Anthony F Jr (Director Retired Exec Chrmn Of Brd) on December 22, 2011 http://stks.co/1gvh
about 154 days ago by MarketBrief
$DTE New 52 Week High - Crossed daily highs resistance.
about 160 days ago by TradeIdeasQuant

Recent Quotes

Symbol Price Chg Chg % Market Cap
DTE 56.56 +0.11 +0.19% 9.618B
DNDN 7.11 -0.11 -1.52% 1.094B
DND 57.50 -0.53 -0.91%
DNB 67.14 +0.34 +0.51% 3.204B
DMRC 24.94 +0.10 +0.40% 177.07M
DMO 22.08 +0.01 +0.05%
DMND 21.97 -0.15 -0.68%
DMLP 22.07 -0.08 -0.36% 676.89M
DMF 10.61 +0.03 +0.28%
DMED 0.38 +0.00 +0.00% 4.108M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close