CMS Energy Corp (CMS)
60.48
+0.20
(+0.33%)
USD |
NYSE |
Apr 25, 16:00
60.48
0.00 (0.00%)
Pre-Market: 20:00
CMS Energy Total Return Price: 60.48 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 60.48 |
April 24, 2024 | 60.28 |
April 23, 2024 | 59.95 |
April 22, 2024 | 60.00 |
April 19, 2024 | 59.55 |
April 18, 2024 | 58.48 |
April 17, 2024 | 58.25 |
April 16, 2024 | 56.89 |
April 15, 2024 | 57.61 |
April 12, 2024 | 57.66 |
April 11, 2024 | 57.88 |
April 10, 2024 | 58.14 |
April 09, 2024 | 59.24 |
April 08, 2024 | 59.09 |
April 05, 2024 | 58.65 |
April 04, 2024 | 59.27 |
April 03, 2024 | 59.32 |
April 02, 2024 | 60.19 |
April 01, 2024 | 59.98 |
March 28, 2024 | 60.34 |
March 27, 2024 | 59.92 |
March 26, 2024 | 58.25 |
March 25, 2024 | 58.61 |
March 22, 2024 | 58.97 |
March 21, 2024 | 58.89 |
Date | Value |
---|---|
March 20, 2024 | 58.53 |
March 19, 2024 | 58.41 |
March 18, 2024 | 58.30 |
March 15, 2024 | 57.82 |
March 14, 2024 | 58.29 |
March 13, 2024 | 58.80 |
March 12, 2024 | 59.42 |
March 11, 2024 | 60.47 |
March 08, 2024 | 60.26 |
March 07, 2024 | 60.08 |
March 06, 2024 | 60.30 |
March 05, 2024 | 59.30 |
March 04, 2024 | 58.97 |
March 01, 2024 | 58.14 |
February 29, 2024 | 57.37 |
February 28, 2024 | 57.02 |
February 27, 2024 | 57.33 |
February 26, 2024 | 56.60 |
February 23, 2024 | 57.70 |
February 22, 2024 | 57.14 |
February 21, 2024 | 57.73 |
February 20, 2024 | 57.03 |
February 16, 2024 | 57.27 |
February 15, 2024 | 57.22 |
February 14, 2024 | 56.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.03
Minimum
Mar 23 2020
69.01
Maximum
Apr 06 2022
56.84
Average
56.72
Median
Apr 14 2021
Total Return Price Benchmarks
NextEra Energy Inc | 66.90 |
Ameren Corp | 74.76 |
NRG Energy Inc | 72.86 |
Duke Energy Corp | 99.03 |
Southern Co | 74.37 |