Public Service Enterprise Group Inc (PEG)
71.34
+0.89
(+1.26%)
USD |
NYSE |
May 06, 16:00
71.32
-0.02
(-0.03%)
Pre-Market: 07:33
Public Service Enterprise Group Total Return Price: 71.34 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 71.34 |
| May 03, 2024 | 70.45 |
| May 02, 2024 | 70.02 |
| May 01, 2024 | 69.81 |
| April 30, 2024 | 69.08 |
| April 29, 2024 | 68.64 |
| April 26, 2024 | 67.82 |
| April 25, 2024 | 68.09 |
| April 24, 2024 | 67.23 |
| April 23, 2024 | 66.49 |
| April 22, 2024 | 66.71 |
| April 19, 2024 | 65.74 |
| April 18, 2024 | 65.10 |
| April 17, 2024 | 65.03 |
| April 16, 2024 | 64.28 |
| April 15, 2024 | 65.20 |
| April 12, 2024 | 65.87 |
| April 11, 2024 | 66.45 |
| April 10, 2024 | 66.57 |
| April 09, 2024 | 67.20 |
| April 08, 2024 | 66.79 |
| April 05, 2024 | 66.52 |
| April 04, 2024 | 66.11 |
| April 03, 2024 | 66.64 |
| April 02, 2024 | 66.42 |
| Date | Value |
|---|---|
| April 01, 2024 | 66.64 |
| March 28, 2024 | 66.78 |
| March 27, 2024 | 66.65 |
| March 26, 2024 | 65.51 |
| March 25, 2024 | 65.32 |
| March 22, 2024 | 65.03 |
| March 21, 2024 | 63.84 |
| March 20, 2024 | 63.89 |
| March 19, 2024 | 64.07 |
| March 18, 2024 | 64.03 |
| March 15, 2024 | 63.78 |
| March 14, 2024 | 63.99 |
| March 13, 2024 | 63.93 |
| March 12, 2024 | 64.01 |
| March 11, 2024 | 64.95 |
| March 08, 2024 | 64.26 |
| March 07, 2024 | 65.26 |
| March 06, 2024 | 64.29 |
| March 05, 2024 | 63.62 |
| March 04, 2024 | 62.77 |
| March 01, 2024 | 61.66 |
| February 29, 2024 | 61.82 |
| February 28, 2024 | 62.05 |
| February 27, 2024 | 61.01 |
| February 26, 2024 | 59.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.03
Minimum
Mar 23 2020
71.34
Maximum
May 06 2024
55.49
Average
56.40
Median
Mar 17 2023
Total Return Price Benchmarks
| DTE Energy Co | 112.49 |
| The AES Corp | 18.88 |
| FirstEnergy Corp | 38.95 |
| Constellation Energy Corp | 197.70 |
| Exelon Corp | 37.54 |