Direxion Daily Dow Jones Int Br 3X ETF (WEBS)
6.60
-0.09
(-1.35%)
USD |
NYSEARCA |
May 03, 16:00
6.605
0.00 (0.00%)
After-Hours: 20:00
WEBS Total Return Price: 6.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.60 |
| May 02, 2024 | 6.69 |
| May 01, 2024 | 6.99 |
| April 30, 2024 | 7.18 |
| April 29, 2024 | 6.83 |
| April 26, 2024 | 6.70 |
| April 25, 2024 | 7.28 |
| April 24, 2024 | 6.975 |
| April 23, 2024 | 6.90 |
| April 22, 2024 | 7.33 |
| April 19, 2024 | 7.52 |
| April 18, 2024 | 7.09 |
| April 17, 2024 | 7.05 |
| April 16, 2024 | 6.91 |
| April 15, 2024 | 6.96 |
| April 12, 2024 | 6.44 |
| April 11, 2024 | 6.04 |
| April 10, 2024 | 6.28 |
| April 09, 2024 | 6.11 |
| April 08, 2024 | 6.21 |
| April 05, 2024 | 6.24 |
| April 04, 2024 | 6.58 |
| April 03, 2024 | 6.30 |
| April 02, 2024 | 6.38 |
| April 01, 2024 | 6.23 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.27 |
| March 27, 2024 | 6.24 |
| March 26, 2024 | 6.17 |
| March 25, 2024 | 6.17 |
| March 22, 2024 | 6.14 |
| March 21, 2024 | 6.15 |
| March 20, 2024 | 6.14 |
| March 19, 2024 | 6.49 |
| March 18, 2024 | 6.500 |
| March 15, 2024 | 6.787 |
| March 14, 2024 | 6.451 |
| March 13, 2024 | 6.402 |
| March 12, 2024 | 6.431 |
| March 11, 2024 | 6.619 |
| March 08, 2024 | 6.480 |
| March 07, 2024 | 6.461 |
| March 06, 2024 | 6.698 |
| March 05, 2024 | 6.816 |
| March 04, 2024 | 6.372 |
| March 01, 2024 | 6.253 |
| February 29, 2024 | 6.461 |
| February 28, 2024 | 6.629 |
| February 27, 2024 | 6.560 |
| February 26, 2024 | 6.718 |
| February 23, 2024 | 6.648 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.04
Minimum
Apr 11 2024
447.14
Maximum
Mar 16 2020
43.60
Average
22.51
Median
Mar 18 2021