Direxion Daily S&P Biotech Bear 3X ETF (LABD)
7.95
+0.35
(+4.61%)
USD |
NYSEARCA |
May 17, 16:00
7.95
0.00 (0.00%)
After-Hours: 20:00
LABD Total Return Price: 7.95 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 7.95 |
| May 16, 2024 | 7.60 |
| May 15, 2024 | 7.57 |
| May 14, 2024 | 8.06 |
| May 13, 2024 | 8.29 |
| May 10, 2024 | 8.82 |
| May 09, 2024 | 8.58 |
| May 08, 2024 | 8.53 |
| May 07, 2024 | 8.16 |
| May 06, 2024 | 8.14 |
| May 03, 2024 | 8.28 |
| May 02, 2024 | 8.76 |
| May 01, 2024 | 9.03 |
| April 30, 2024 | 10.06 |
| April 29, 2024 | 9.69 |
| April 26, 2024 | 10.52 |
| April 25, 2024 | 11.03 |
| April 24, 2024 | 10.37 |
| April 23, 2024 | 10.07 |
| April 22, 2024 | 10.39 |
| April 19, 2024 | 10.80 |
| April 18, 2024 | 10.52 |
| April 17, 2024 | 10.08 |
| April 16, 2024 | 9.77 |
| April 15, 2024 | 9.51 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.98 |
| April 11, 2024 | 8.10 |
| April 10, 2024 | 8.52 |
| April 09, 2024 | 8.05 |
| April 08, 2024 | 8.38 |
| April 05, 2024 | 8.44 |
| April 04, 2024 | 8.62 |
| April 03, 2024 | 8.20 |
| April 02, 2024 | 8.29 |
| April 01, 2024 | 7.53 |
| March 28, 2024 | 7.29 |
| March 27, 2024 | 7.28 |
| March 26, 2024 | 7.81 |
| March 25, 2024 | 7.81 |
| March 22, 2024 | 7.61 |
| March 21, 2024 | 7.22 |
| March 20, 2024 | 7.19 |
| March 19, 2024 | 7.54 |
| March 18, 2024 | 7.784 |
| March 15, 2024 | 7.367 |
| March 14, 2024 | 7.446 |
| March 13, 2024 | 6.871 |
| March 12, 2024 | 7.060 |
| March 11, 2024 | 6.921 |
| March 08, 2024 | 6.495 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.850
Minimum
Feb 27 2024
512.04
Maximum
Oct 01 2019
85.07
Average
23.04
Median
Oct 13 2023