ProShares UltraShort Financials (SKF)
12.63
+0.14
(+1.12%)
USD |
NYSEARCA |
Apr 25, 16:00
12.65
+0.02
(+0.16%)
After-Hours: 20:00
SKF Total Return Price: 12.63 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 12.63 |
April 24, 2024 | 12.49 |
April 23, 2024 | 12.45 |
April 22, 2024 | 12.62 |
April 19, 2024 | 12.91 |
April 18, 2024 | 13.28 |
April 17, 2024 | 13.35 |
April 16, 2024 | 13.40 |
April 15, 2024 | 13.23 |
April 12, 2024 | 13.09 |
April 11, 2024 | 12.75 |
April 10, 2024 | 12.58 |
April 09, 2024 | 12.19 |
April 08, 2024 | 12.08 |
April 05, 2024 | 12.17 |
April 04, 2024 | 12.37 |
April 03, 2024 | 12.09 |
April 02, 2024 | 12.07 |
April 01, 2024 | 11.96 |
March 28, 2024 | 11.82 |
March 27, 2024 | 11.94 |
March 26, 2024 | 12.21 |
March 25, 2024 | 12.28 |
March 22, 2024 | 12.19 |
March 21, 2024 | 11.90 |
Date | Value |
---|---|
March 20, 2024 | 12.13 |
March 19, 2024 | 12.41 |
March 18, 2024 | 12.52 |
March 15, 2024 | 12.64 |
March 14, 2024 | 12.62 |
March 13, 2024 | 12.44 |
March 12, 2024 | 12.55 |
March 11, 2024 | 12.68 |
March 08, 2024 | 12.73 |
March 07, 2024 | 12.76 |
March 06, 2024 | 12.73 |
March 05, 2024 | 12.83 |
March 04, 2024 | 12.85 |
March 01, 2024 | 12.89 |
February 29, 2024 | 12.83 |
February 28, 2024 | 12.85 |
February 27, 2024 | 12.93 |
February 26, 2024 | 12.97 |
February 23, 2024 | 12.84 |
February 22, 2024 | 12.91 |
February 21, 2024 | 13.29 |
February 20, 2024 | 13.35 |
February 16, 2024 | 13.26 |
February 15, 2024 | 13.17 |
February 14, 2024 | 13.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.82
Minimum
Mar 28 2024
226.89
Maximum
Mar 23 2020
49.35
Average
19.69
Median
Mar 10 2023