ProShares UltraShort Dow30 (DXD)
33.78
+0.68
(+2.05%)
USD |
NYSEARCA |
Apr 25, 16:00
33.65
-0.13
(-0.38%)
After-Hours: 05:47
DXD Total Return Price: 33.78 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 33.78 |
April 24, 2024 | 33.10 |
April 23, 2024 | 32.99 |
April 22, 2024 | 33.44 |
April 19, 2024 | 33.90 |
April 18, 2024 | 34.28 |
April 17, 2024 | 34.31 |
April 16, 2024 | 34.22 |
April 15, 2024 | 34.31 |
April 12, 2024 | 33.84 |
April 11, 2024 | 33.03 |
April 10, 2024 | 33.01 |
April 09, 2024 | 32.26 |
April 08, 2024 | 32.23 |
April 05, 2024 | 32.21 |
April 04, 2024 | 32.72 |
April 03, 2024 | 31.84 |
April 02, 2024 | 31.76 |
April 01, 2024 | 31.15 |
March 28, 2024 | 30.76 |
March 27, 2024 | 30.79 |
March 26, 2024 | 31.50 |
March 25, 2024 | 31.48 |
March 22, 2024 | 31.21 |
March 21, 2024 | 30.73 |
Date | Value |
---|---|
March 20, 2024 | 31.11 |
March 19, 2024 | 31.77 |
March 18, 2024 | 32.29 |
March 15, 2024 | 32.37 |
March 14, 2024 | 32.04 |
March 13, 2024 | 31.81 |
March 12, 2024 | 31.87 |
March 11, 2024 | 32.26 |
March 08, 2024 | 32.31 |
March 07, 2024 | 32.23 |
March 06, 2024 | 32.39 |
March 05, 2024 | 32.56 |
March 04, 2024 | 31.87 |
March 01, 2024 | 31.70 |
February 29, 2024 | 31.92 |
February 28, 2024 | 31.92 |
February 27, 2024 | 31.90 |
February 26, 2024 | 31.75 |
February 23, 2024 | 31.61 |
February 22, 2024 | 31.72 |
February 21, 2024 | 32.45 |
February 20, 2024 | 32.50 |
February 16, 2024 | 32.39 |
February 15, 2024 | 32.17 |
February 14, 2024 | 32.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.73
Minimum
Mar 21 2024
205.24
Maximum
Mar 23 2020
63.89
Average
45.34
Median
Mar 10 2022
Total Return Price Benchmarks
ProShares UltraPro Short Dow30 | 18.08 |
ProShares Short Dow30 | 29.73 |
ProShares Ultra Dow30 | 79.40 |
ProShares UltraPro Dow30 | 74.03 |
Direxion Daily S&P 500® Hi Bt Br 3X ETF | 26.48 |