WEBS Total Return Level Trends

Direxion Daily Dow Jones Int Br 3X ETF (WEBS)

6.605 -0.08 (-1.27%) USD | NYSEARCA | May 03, 16:00

6.605 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
May 02, 2024	7.185
May 01, 2024	7.507
April 30, 2024	7.711
April 29, 2024	7.335
April 26, 2024	7.196
April 25, 2024	7.818
April 24, 2024	7.491
April 23, 2024	7.410
April 22, 2024	7.872
April 19, 2024	8.076
April 18, 2024	7.614
April 17, 2024	7.571
April 16, 2024	7.421
April 15, 2024	7.475
April 12, 2024	6.916
April 11, 2024	6.487
April 10, 2024	6.744
April 09, 2024	6.562
April 08, 2024	6.669
April 05, 2024	6.702
April 04, 2024	7.067
April 03, 2024	6.766
April 02, 2024	6.852
April 01, 2024	6.691
March 28, 2024	6.734

Date	Value
March 27, 2024	6.702
March 26, 2024	6.626
March 25, 2024	6.626
March 22, 2024	6.594
March 21, 2024	6.605
March 20, 2024	6.594
March 19, 2024	6.97
March 18, 2024	6.981
March 15, 2024	7.289
March 14, 2024	6.928
March 13, 2024	6.875
March 12, 2024	6.907
March 11, 2024	7.108
March 08, 2024	6.960
March 07, 2024	6.938
March 06, 2024	7.193
March 05, 2024	7.320
March 04, 2024	6.843
March 01, 2024	6.716
February 29, 2024	6.938
February 28, 2024	7.119
February 27, 2024	7.045
February 26, 2024	7.214
February 23, 2024	7.14
February 22, 2024	7.204

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.487

Minimum

Apr 11 2024

479.85

Maximum

Mar 16 2020

46.83

Average

24.18

Median

Total Return Level Benchmarks