Direxion Daily S&P Biotech Bear 3X ETF (LABD)
7.67
-0.28
(-3.52%)
USD |
NYSEARCA |
May 20, 16:00
7.70
+0.03
(+0.39%)
After-Hours: 07:26
LABD Total Return Level: 8.257 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 20, 2024 | 8.257 |
| May 17, 2024 | 8.558 |
| May 16, 2024 | 8.182 |
| May 15, 2024 | 8.149 |
| May 14, 2024 | 8.677 |
| May 13, 2024 | 8.924 |
| May 10, 2024 | 9.495 |
| May 09, 2024 | 9.237 |
| May 08, 2024 | 9.183 |
| May 07, 2024 | 8.784 |
| May 06, 2024 | 8.763 |
| May 03, 2024 | 8.914 |
| May 02, 2024 | 9.430 |
| May 01, 2024 | 9.721 |
| April 30, 2024 | 10.83 |
| April 29, 2024 | 10.43 |
| April 26, 2024 | 11.33 |
| April 25, 2024 | 11.87 |
| April 24, 2024 | 11.16 |
| April 23, 2024 | 10.84 |
| April 22, 2024 | 11.19 |
| April 19, 2024 | 11.63 |
| April 18, 2024 | 11.33 |
| April 17, 2024 | 10.85 |
| April 16, 2024 | 10.52 |
| Date | Value |
|---|---|
| April 15, 2024 | 10.24 |
| April 12, 2024 | 9.667 |
| April 11, 2024 | 8.720 |
| April 10, 2024 | 9.172 |
| April 09, 2024 | 8.666 |
| April 08, 2024 | 9.021 |
| April 05, 2024 | 9.086 |
| April 04, 2024 | 9.280 |
| April 03, 2024 | 8.828 |
| April 02, 2024 | 8.924 |
| April 01, 2024 | 8.106 |
| March 28, 2024 | 7.848 |
| March 27, 2024 | 7.837 |
| March 26, 2024 | 8.408 |
| March 25, 2024 | 8.408 |
| March 22, 2024 | 8.192 |
| March 21, 2024 | 7.773 |
| March 20, 2024 | 7.740 |
| March 19, 2024 | 8.117 |
| March 18, 2024 | 8.377 |
| March 15, 2024 | 7.929 |
| March 14, 2024 | 8.014 |
| March 13, 2024 | 7.395 |
| March 12, 2024 | 7.598 |
| March 11, 2024 | 7.449 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.296
Minimum
Feb 27 2024
550.47
Maximum
Oct 01 2019
91.09
Average
24.73
Median
Aug 03 2022