ProShares UltraShort FTSE China 50 (FXP)
28.90
-0.17
(-0.60%)
USD |
NYSEARCA |
May 03, 11:18
FXP Total Return Level: 30.64 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 30.64 |
May 01, 2024 | 34.42 |
April 30, 2024 | 34.82 |
April 29, 2024 | 33.31 |
April 26, 2024 | 33.99 |
April 25, 2024 | 35.24 |
April 24, 2024 | 35.62 |
April 23, 2024 | 37.06 |
April 22, 2024 | 38.16 |
April 19, 2024 | 39.38 |
April 18, 2024 | 39.30 |
April 17, 2024 | 40.61 |
April 16, 2024 | 40.45 |
April 15, 2024 | 39.72 |
April 12, 2024 | 39.98 |
April 11, 2024 | 37.42 |
April 10, 2024 | 38.04 |
April 09, 2024 | 37.74 |
April 08, 2024 | 38.43 |
April 05, 2024 | 39.00 |
April 04, 2024 | 38.62 |
April 03, 2024 | 38.02 |
April 02, 2024 | 37.56 |
April 01, 2024 | 38.25 |
March 28, 2024 | 39.31 |
Date | Value |
---|---|
March 27, 2024 | 40.19 |
March 26, 2024 | 40.06 |
March 25, 2024 | 40.46 |
March 22, 2024 | 40.53 |
March 21, 2024 | 39.37 |
March 20, 2024 | 39.21 |
March 19, 2024 | 39.77 |
March 18, 2024 | 39.22 |
March 15, 2024 | 39.38 |
March 14, 2024 | 38.95 |
March 13, 2024 | 37.50 |
March 12, 2024 | 37.61 |
March 11, 2024 | 39.56 |
March 08, 2024 | 41.39 |
March 07, 2024 | 41.88 |
March 06, 2024 | 41.19 |
March 05, 2024 | 42.94 |
March 04, 2024 | 41.68 |
March 01, 2024 | 39.92 |
February 29, 2024 | 41.68 |
February 28, 2024 | 41.41 |
February 27, 2024 | 38.75 |
February 26, 2024 | 40.10 |
February 23, 2024 | 39.45 |
February 22, 2024 | 40.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.57
Minimum
Feb 17 2021
81.52
Maximum
Mar 16 2020
43.85
Average
39.45
Median
Feb 23 2024