Direxion Daily Dow Jones Int Bl 3X ETF (WEBL)
18.39
-0.09
(-0.49%)
USD |
NYSEARCA |
May 22, 10:47
WEBL Total Return Level: 19.34 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 19.34 |
May 20, 2024 | 19.65 |
May 17, 2024 | 19.50 |
May 16, 2024 | 19.39 |
May 15, 2024 | 19.61 |
May 14, 2024 | 18.81 |
May 13, 2024 | 18.60 |
May 10, 2024 | 18.41 |
May 09, 2024 | 18.65 |
May 08, 2024 | 18.73 |
May 07, 2024 | 18.96 |
May 06, 2024 | 19.01 |
May 03, 2024 | 18.22 |
May 02, 2024 | 17.98 |
May 01, 2024 | 17.27 |
April 30, 2024 | 16.79 |
April 29, 2024 | 17.78 |
April 26, 2024 | 18.06 |
April 25, 2024 | 16.79 |
April 24, 2024 | 17.49 |
April 23, 2024 | 17.69 |
April 22, 2024 | 16.70 |
April 19, 2024 | 16.29 |
April 18, 2024 | 17.37 |
April 17, 2024 | 17.43 |
Date | Value |
---|---|
April 16, 2024 | 17.77 |
April 15, 2024 | 17.70 |
April 12, 2024 | 19.22 |
April 11, 2024 | 20.56 |
April 10, 2024 | 19.82 |
April 09, 2024 | 20.33 |
April 08, 2024 | 20.02 |
April 05, 2024 | 20.00 |
April 04, 2024 | 19.01 |
April 03, 2024 | 19.85 |
April 02, 2024 | 19.59 |
April 01, 2024 | 20.04 |
March 28, 2024 | 19.89 |
March 27, 2024 | 20.04 |
March 26, 2024 | 20.22 |
March 25, 2024 | 20.22 |
March 22, 2024 | 20.31 |
March 21, 2024 | 20.27 |
March 20, 2024 | 20.18 |
March 19, 2024 | 19.20 |
March 18, 2024 | 19.20 |
March 15, 2024 | 18.45 |
March 14, 2024 | 19.40 |
March 13, 2024 | 19.56 |
March 12, 2024 | 19.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.421
Minimum
Dec 28 2022
97.33
Maximum
Sep 07 2021
35.01
Average
24.54
Median
Nov 07 2019