Direxion Daily Technology Bear 3X ETF (TECS)
7.275
+0.06
(+0.90%)
USD |
NYSEARCA |
May 17, 16:00
7.25
-0.02
(-0.34%)
After-Hours: 20:00
TECS Total Return Level: 7.808 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 7.808 |
| May 15, 2024 | 7.721 |
| May 14, 2024 | 8.273 |
| May 13, 2024 | 8.501 |
| May 10, 2024 | 8.620 |
| May 09, 2024 | 8.696 |
| May 08, 2024 | 8.685 |
| May 07, 2024 | 8.750 |
| May 06, 2024 | 8.663 |
| May 03, 2024 | 8.999 |
| May 02, 2024 | 9.800 |
| May 01, 2024 | 10.20 |
| April 30, 2024 | 9.887 |
| April 29, 2024 | 9.291 |
| April 26, 2024 | 9.399 |
| April 25, 2024 | 9.724 |
| April 24, 2024 | 9.648 |
| April 23, 2024 | 9.800 |
| April 22, 2024 | 10.21 |
| April 19, 2024 | 10.50 |
| April 18, 2024 | 9.887 |
| April 17, 2024 | 9.540 |
| April 16, 2024 | 9.172 |
| April 15, 2024 | 9.161 |
| April 12, 2024 | 8.663 |
| Date | Value |
|---|---|
| April 11, 2024 | 8.284 |
| April 10, 2024 | 8.782 |
| April 09, 2024 | 8.468 |
| April 08, 2024 | 8.598 |
| April 05, 2024 | 8.544 |
| April 04, 2024 | 8.858 |
| April 03, 2024 | 8.436 |
| April 02, 2024 | 8.501 |
| April 01, 2024 | 8.252 |
| March 28, 2024 | 8.316 |
| March 27, 2024 | 8.273 |
| March 26, 2024 | 8.371 |
| March 25, 2024 | 8.262 |
| March 22, 2024 | 8.10 |
| March 21, 2024 | 8.111 |
| March 20, 2024 | 8.10 |
| March 19, 2024 | 8.403 |
| March 18, 2024 | 8.521 |
| March 15, 2024 | 8.639 |
| March 14, 2024 | 8.263 |
| March 13, 2024 | 8.263 |
| March 12, 2024 | 7.994 |
| March 11, 2024 | 8.499 |
| March 08, 2024 | 8.446 |
| March 07, 2024 | 8.069 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.721
Minimum
May 15 2024
1765.74
Maximum
Jun 03 2019
226.89
Average
46.29
Median