Worlds Inc (WDDD)

0.0279 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Worlds Price: 0.0279 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0279 0.0279 0.0279 0.0279 2000.00
Apr 29, 2024 0.0289 0.035 0.0211 0.03 228284.0
Apr 26, 2024 0.0299 0.0299 0.0151 0.0238 228293.0
Apr 25, 2024 0.025 0.025 0.0240 0.0240 51515.00
Apr 24, 2024 0.0204 0.0300 0.0204 0.0299 247000.0
Apr 23, 2024 0.02 0.02 0.02 0.02 5000.00
Apr 22, 2024 0.0145 0.02 0.0145 0.02 110470.0
Apr 19, 2024 0.018 0.018 0.018 0.018 27000.00
Apr 18, 2024 0.017 0.018 0.017 0.018 6000.00
Apr 17, 2024 0.014 0.014 0.014 0.014 12000.00
Apr 16, 2024 0.0117 0.0117 0.0117 0.0117 0.000
Apr 15, 2024 0.0117 0.0117 0.0117 0.0117 0.000
Apr 12, 2024 0.0117 0.0117 0.0117 0.0117 0.000
Apr 11, 2024 0.0117 0.0117 0.0117 0.0117 0.000
Apr 10, 2024 0.0117 0.014 0.0117 0.0117 60180.00
Apr 09, 2024 0.01 0.0139 0.01 0.0139 160500.0
Apr 08, 2024 0.008 0.0145 0.0065 0.0145 428200.0
Apr 05, 2024 0.018 0.02 0.0101 0.0101 129830.0
Apr 04, 2024 0.0140 0.0140 0.0140 0.0140 0.000
Apr 03, 2024 0.0140 0.0140 0.0140 0.0140 1300.00
Apr 02, 2024 0.014 0.014 0.014 0.014 0.000
Apr 01, 2024 0.014 0.014 0.014 0.014 0.000
Mar 28, 2024 0.013 0.014 0.0114 0.014 128400.0
Mar 27, 2024 0.0115 0.013 0.0102 0.013 60000.00
Mar 26, 2024 0.0113 0.0126 0.0086 0.0086 114100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041
Minimum
Dec 14 2023
0.63
Maximum
Feb 12 2021
0.1336
Average
0.0698
Median
Sep 16 2021

Price Benchmarks

CSP Inc 13.28
WidePoint Corp 1.94
Intellinetics Inc 7.00
Data Storage Corp 4.84
Signing Day Sports Inc 0.2602

Price Related Metrics

PE Ratio 19.42
Earnings Yield 5.15%
Market Cap 1.596M