Western Digital Corp (WDC)
69.44
-0.11
(-0.16%)
USD |
NASDAQ |
Apr 25, 16:00
69.05
-0.39
(-0.56%)
After-Hours: 06:27
Western Digital Total Return Level: 86.32 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 86.32 |
April 24, 2024 | 86.45 |
April 23, 2024 | 86.91 |
April 22, 2024 | 83.35 |
April 19, 2024 | 82.10 |
April 18, 2024 | 84.92 |
April 17, 2024 | 87.22 |
April 16, 2024 | 88.33 |
April 15, 2024 | 87.55 |
April 12, 2024 | 89.57 |
April 11, 2024 | 91.86 |
April 10, 2024 | 89.81 |
April 09, 2024 | 90.31 |
April 08, 2024 | 90.68 |
April 05, 2024 | 90.88 |
April 04, 2024 | 87.68 |
April 03, 2024 | 89.03 |
April 02, 2024 | 85.56 |
April 01, 2024 | 88.07 |
March 28, 2024 | 84.83 |
March 27, 2024 | 84.08 |
March 26, 2024 | 84.71 |
March 25, 2024 | 80.77 |
March 22, 2024 | 79.48 |
March 21, 2024 | 79.23 |
Date | Value |
---|---|
March 20, 2024 | 75.48 |
March 19, 2024 | 74.35 |
March 18, 2024 | 73.72 |
March 15, 2024 | 74.32 |
March 14, 2024 | 75.58 |
March 13, 2024 | 77.67 |
March 12, 2024 | 78.27 |
March 11, 2024 | 77.13 |
March 08, 2024 | 78.31 |
March 07, 2024 | 79.90 |
March 06, 2024 | 80.42 |
March 05, 2024 | 78.92 |
March 04, 2024 | 79.95 |
March 01, 2024 | 79.93 |
February 29, 2024 | 73.92 |
February 28, 2024 | 71.43 |
February 27, 2024 | 71.45 |
February 26, 2024 | 70.95 |
February 23, 2024 | 69.68 |
February 22, 2024 | 69.24 |
February 21, 2024 | 66.37 |
February 20, 2024 | 67.29 |
February 16, 2024 | 67.12 |
February 15, 2024 | 69.62 |
February 14, 2024 | 69.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.82
Minimum
Mar 18 2020
95.93
Maximum
Jun 04 2021
62.39
Average
60.56
Median
Jul 28 2022
Total Return Level Benchmarks
Intel Corp | 62.32 |
Micron Technology Inc | 115.74 |
NVIDIA Corp | 900.67 |
Super Micro Computer Inc | 787.40 |
Pure Storage Inc | 52.22 |