Western Digital (WDC)

Add to Watchlists
Create an Alert
91.05 +0.77  +0.85% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Western Digital Price :

91.05 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 89.85 91.60 89.36 91.05 1.666M
April 16, 2014 90.00 90.66 88.97 90.28 1.377M
April 15, 2014 90.16 90.51 88.01 89.37 1.820M
April 14, 2014 88.79 90.58 88.52 90.35 1.941M
April 11, 2014 87.59 89.04 87.20 88.21 2.251M
April 10, 2014 91.47 91.91 88.17 88.17 2.255M
April 9, 2014 90.95 91.50 89.07 91.25 1.982M
April 8, 2014 89.72 91.27 89.54 90.98 2.071M
April 7, 2014 90.39 91.75 88.86 89.60 2.455M
April 4, 2014 94.32 95.00 90.01 90.50 2.528M
April 3, 2014 93.64 94.56 93.05 93.46 1.612M
April 2, 2014 93.73 94.55 92.50 94.14 1.729M
April 1, 2014 92.56 93.90 92.08 93.54 2.138M
March 31, 2014 89.75 92.47 89.07 91.82 2.582M
March 28, 2014 89.85 90.93 88.97 89.41 1.560M
March 27, 2014 89.02 90.33 88.78 89.70 2.033M
March 26, 2014 90.26 91.10 89.29 89.33 2.184M
March 25, 2014 87.98 90.33 87.74 89.85 2.041M
March 24, 2014 88.13 88.90 86.70 87.98 2.321M
March 21, 2014 88.94 89.20 87.67 88.62 3.173M
March 20, 2014 85.66 88.15 85.19 87.99 1.976M
March 19, 2014 86.24 86.30 84.96 85.87 1.621M
March 18, 2014 85.09 86.45 84.51 86.32 1.338M
March 17, 2014 85.12 85.99 84.30 85.14 2.869M
March 14, 2014 83.81 85.12 83.78 85.02 1.686M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 55.57
SanDisk 82.99
Hewlett-Packard 31.93

WDC Price Range, Past 5 Years

Minimum 21.12 Apr 20 2009
Maximum 94.14 Apr 2 2014
Average 42.79
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.