Western Digital Corporation Price:
60.73 for May 21, 2013Western Digital Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 60.18 | 60.59 | 59.33 | 59.45 | 2.209M |
| May 17, 2013 | 59.43 | 60.48 | 59.13 | 60.46 | 2.540M |
| May 16, 2013 | 59.61 | 60.40 | 59.02 | 59.05 | 2.716M |
| May 15, 2013 | 59.30 | 59.79 | 58.78 | 59.57 | 3.071M |
| May 14, 2013 | 58.12 | 59.26 | 57.66 | 59.21 | 2.029M |
| May 13, 2013 | 58.31 | 58.58 | 57.53 | 57.91 | 2.126M |
| May 10, 2013 | 57.88 | 58.48 | 57.44 | 58.47 | 2.143M |
| May 9, 2013 | 58.00 | 58.48 | 56.74 | 57.68 | 4.453M |
| May 8, 2013 | 58.69 | 59.55 | 58.63 | 59.01 | 3.605M |
| May 7, 2013 | 57.78 | 59.28 | 57.78 | 58.83 | 3.256M |
| May 6, 2013 | 57.36 | 58.65 | 57.17 | 58.13 | 2.782M |
| May 3, 2013 | 57.30 | 57.98 | 56.79 | 57.15 | 2.995M |
| May 2, 2013 | 55.67 | 56.79 | 55.03 | 56.66 | 3.421M |
| May 1, 2013 | 55.20 | 55.52 | 54.50 | 54.80 | 3.129M |
| April 30, 2013 | 54.15 | 55.29 | 54.08 | 55.28 | 3.510M |
| April 29, 2013 | 53.18 | 54.97 | 52.65 | 54.12 | 3.457M |
| April 26, 2013 | 52.18 | 54.10 | 51.79 | 53.29 | 3.636M |
| April 25, 2013 | 55.05 | 57.96 | 52.01 | 52.60 | 7.532M |
| April 24, 2013 | 53.59 | 54.53 | 52.39 | 52.90 | 3.539M |
| April 23, 2013 | 50.90 | 53.34 | 50.76 | 53.24 | 3.474M |
| April 22, 2013 | 50.00 | 50.79 | 49.33 | 50.51 | 1.616M |
| April 19, 2013 | 49.03 | 50.13 | 48.78 | 49.93 | 3.166M |
| April 18, 2013 | 50.98 | 51.07 | 48.88 | 49.25 | 3.430M |
| April 17, 2013 | 51.69 | 52.21 | 50.18 | 50.57 | 2.252M |
| April 16, 2013 | 51.68 | 52.63 | 51.42 | 52.03 | 2.284M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
WDC Price Benchmarks
| Companies | |
|---|---|
| Seagate Technology | 41.04 |
| EMC Corporation | 24.16 |
| SanDisk | 58.47 |
WDC Price Range, Past 5 Years
| Minimum | 9.930 | Nov 20 2008 |
| Maximum | 60.73 | May 21 2013 |
| Average | 33.16 |
WDC News
Western Digital, SanDisk Target Big Potential In Hybrid Drives With Collaboration
Seeking Alpha May 17
Seeking Alpha May 17