Western Digital (WDC)

Add to Watchlists
Create an Alert
81.96 +0.68  +0.84% NASDAQ Aug 31, 20:00 Delayed 2m USD

Western Digital Price:

81.96 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 81.21 82.22 80.27 81.96 1.491M
Aug. 28, 2015 81.04 82.48 80.52 81.28 1.758M
Aug. 27, 2015 79.66 81.92 79.49 81.41 2.512M
Aug. 26, 2015 77.09 79.10 74.44 78.63 3.886M
Aug. 25, 2015 78.96 79.08 75.06 75.16 1.953M
Aug. 24, 2015 77.83 80.77 74.63 76.92 3.148M
Aug. 21, 2015 78.87 81.79 78.84 79.44 3.728M
Aug. 20, 2015 80.53 81.07 79.30 79.79 1.581M
Aug. 19, 2015 82.02 83.18 81.64 81.71 2.469M
Aug. 18, 2015 82.77 83.81 81.67 83.31 1.695M
Aug. 17, 2015 82.02 83.86 81.42 83.60 1.613M
Aug. 14, 2015 81.58 82.63 81.41 82.50 1.230M
Aug. 13, 2015 82.61 83.23 81.55 81.57 1.849M
Aug. 12, 2015 82.44 83.43 80.58 83.16 2.923M
Aug. 11, 2015 84.10 84.86 82.31 83.19 2.498M
Aug. 10, 2015 84.34 85.10 83.46 84.96 1.626M
Aug. 7, 2015 84.49 84.81 83.32 83.51 1.744M
Aug. 6, 2015 85.11 85.52 83.27 84.19 2.005M
Aug. 5, 2015 84.20 85.67 83.86 84.69 2.439M
Aug. 4, 2015 84.96 86.08 83.74 84.39 2.759M
Aug. 3, 2015 86.20 86.80 85.01 85.85 2.397M
July 31, 2015 86.40 86.42 85.14 86.06 3.931M
July 30, 2015 85.44 88.46 85.02 86.44 7.635M
July 29, 2015 77.18 79.20 77.01 78.75 4.279M
July 28, 2015 76.82 78.25 76.07 77.74 3.056M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
SanDisk 54.56
Seagate Technology 51.40
EMC 24.87

WDC Price Range, Past 5 Years

Minimum 24.44 Oct 19 2011
Maximum 114.28 Dec 22 2014
Average 59.62

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.