Western Digital (WDC)

Add to Watchlists
Create an Alert
80.87 +1.43  +1.80% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Western Digital Price:

80.87 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 79.96 81.95 79.77 80.87 3.302M
July 1, 2015 79.17 79.45 78.27 79.44 3.686M
June 30, 2015 81.89 82.38 78.33 78.42 4.249M
June 29, 2015 83.31 83.48 81.44 81.96 3.362M
June 26, 2015 84.97 85.84 83.87 84.45 2.725M
June 25, 2015 88.11 88.15 85.55 85.95 2.503M
June 24, 2015 88.55 88.81 87.44 87.73 1.932M
June 23, 2015 91.09 91.33 88.53 88.62 2.945M
June 22, 2015 91.60 91.91 90.68 91.60 1.113M
June 19, 2015 92.45 92.49 90.90 91.02 2.584M
June 18, 2015 92.10 92.82 91.10 92.42 1.863M
June 17, 2015 91.44 93.38 91.26 92.02 1.775M
June 16, 2015 91.41 92.25 90.99 91.05 1.408M
June 15, 2015 92.21 92.38 91.33 91.75 1.297M
June 12, 2015 93.50 93.89 92.13 93.01 1.508M
June 11, 2015 93.76 94.86 93.55 94.46 1.295M
June 10, 2015 92.61 94.09 92.11 93.60 1.826M
June 9, 2015 92.53 92.85 91.41 92.04 1.554M
June 8, 2015 94.82 95.29 92.38 92.60 1.750M
June 5, 2015 95.56 95.58 94.27 94.87 1.051M
June 4, 2015 97.30 97.94 94.61 95.40 1.844M
June 3, 2015 97.25 98.19 96.85 98.14 1.424M
June 2, 2015 96.77 97.30 96.52 96.95 1.027M
June 1, 2015 97.69 97.85 96.39 97.13 1.432M
May 29, 2015 98.68 98.94 96.63 97.36 2.970M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 48.15
Intel 30.56
SanDisk 56.36

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 114.28 Dec 22 2014
Average 57.89

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.