Western Digital (WDC)

Add to Watchlists Create an Alert
99.60 -0.56  -0.56% NASDAQ Jul 23, 8:00PM BATS Real time Currency in USD

Western Digital Price :

99.60 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 100.35 100.67 99.41 99.60 1.016M
July 22, 2014 99.38 100.60 99.36 100.16 1.266M
July 21, 2014 99.45 99.65 98.48 99.03 1.107M
July 18, 2014 98.18 99.78 97.88 99.46 2.828M
July 17, 2014 99.77 100.91 97.59 98.15 3.203M
July 16, 2014 101.29 102.11 100.10 101.23 3.516M
July 15, 2014 98.15 99.98 98.08 98.71 2.242M
July 14, 2014 98.46 99.25 97.66 98.43 2.430M
July 11, 2014 95.56 98.89 95.05 97.77 3.175M
July 10, 2014 93.80 96.24 93.16 95.41 1.663M
July 9, 2014 94.77 95.42 93.51 94.30 1.435M
July 8, 2014 95.80 96.05 93.80 94.36 1.849M
July 7, 2014 96.02 96.38 94.30 95.73 2.609M
July 3, 2014 96.41 96.67 94.95 96.54 1.190M
July 2, 2014 94.27 96.31 94.03 95.92 1.684M
July 1, 2014 93.10 95.75 93.10 94.46 2.261M
June 30, 2014 92.66 93.00 91.99 92.30 1.044M
June 27, 2014 91.78 93.09 91.55 92.90 1.510M
June 26, 2014 91.97 92.10 91.15 91.89 792079.0
June 25, 2014 90.55 92.29 90.28 91.94 1.367M
June 24, 2014 91.45 92.21 90.50 90.62 1.526M
June 23, 2014 91.22 91.68 90.17 91.59 891220.0
June 20, 2014 91.66 92.23 90.44 91.46 2.608M
June 19, 2014 92.60 93.20 90.78 91.28 1.765M
June 18, 2014 91.96 93.14 91.55 92.99 1.003M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 59.19
EMC 28.75
Apple 97.19

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 101.23 Jul 16 2014
Average 46.25

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.