Western Digital (WDC)

Add to Watchlists
Create an Alert
113.90 +1.54  +1.37% NASDAQ Dec 19, 4:59PM BATS Real time Currency in USD

Western Digital Price :

113.90 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 109.73 112.49 109.24 112.36 3.202M
Dec. 17, 2014 106.98 108.86 104.84 107.95 2.335M
Dec. 16, 2014 104.61 108.07 104.44 104.49 2.371M
Dec. 15, 2014 105.69 107.11 104.82 105.40 1.476M
Dec. 12, 2014 107.23 107.65 105.61 105.63 1.605M
Dec. 11, 2014 108.19 109.09 107.23 108.04 1.909M
Dec. 10, 2014 108.08 109.64 107.00 107.23 2.947M
Dec. 9, 2014 104.42 108.67 103.62 107.80 3.599M
Dec. 8, 2014 104.56 105.83 104.14 105.05 1.682M
Dec. 5, 2014 103.71 105.21 103.61 105.07 2.151M
Dec. 4, 2014 102.96 104.21 102.92 103.72 1.462M
Dec. 3, 2014 102.98 103.38 102.11 103.14 1.080M
Dec. 2, 2014 102.06 103.23 101.74 102.72 1.289M
Dec. 1, 2014 103.26 103.37 101.33 102.15 1.829M
Nov. 28, 2014 103.53 104.00 102.97 103.27 862435.0
Nov. 26, 2014 101.90 103.69 101.57 103.67 1.466M
Nov. 25, 2014 102.80 104.00 102.56 102.63 2.333M
Nov. 24, 2014 101.49 102.97 101.46 102.76 1.230M
Nov. 21, 2014 102.62 103.48 100.83 101.70 2.608M
Nov. 20, 2014 99.94 101.81 99.08 101.77 1.200M
Nov. 19, 2014 100.35 100.43 99.35 99.90 1.181M
Nov. 18, 2014 98.49 101.20 98.14 100.39 2.022M
Nov. 17, 2014 97.96 98.91 97.27 98.54 1.836M
Nov. 14, 2014 97.86 98.81 97.78 98.41 1.116M
Nov. 13, 2014 97.54 98.16 97.09 97.83 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 67.61
EMC 29.95
Apple 112.65

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 113.90 Dec 19 2014
Average 51.53

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.