Western Digital (WDC)

Add to Watchlists
Create an Alert
98.52 -1.06  -1.06% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Western Digital Price :

98.52 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 99.20 100.15 98.13 98.52 5.147M
Sept. 18, 2014 98.00 99.94 97.34 99.58 1.935M
Sept. 17, 2014 98.22 98.30 96.45 97.82 1.865M
Sept. 16, 2014 97.30 98.43 96.90 98.10 1.255M
Sept. 15, 2014 99.54 100.28 97.40 97.55 1.317M
Sept. 12, 2014 99.57 100.29 99.30 99.89 1.690M
Sept. 11, 2014 99.65 100.68 98.89 100.06 873373.0
Sept. 10, 2014 99.76 100.25 99.02 99.89 1.141M
Sept. 9, 2014 100.62 100.64 99.42 99.85 1.183M
Sept. 8, 2014 101.17 101.71 99.76 100.44 1.677M
Sept. 5, 2014 101.22 101.46 100.38 100.92 1.337M
Sept. 4, 2014 101.74 102.22 100.65 100.95 1.245M
Sept. 3, 2014 102.08 102.36 101.25 101.74 1.054M
Sept. 2, 2014 103.07 103.25 101.52 102.00 1.166M
Aug. 29, 2014 102.77 103.50 101.89 103.01 1.101M
Aug. 28, 2014 102.09 102.60 101.66 102.07 1.354M
Aug. 27, 2014 102.36 103.51 101.95 102.71 1.363M
Aug. 26, 2014 101.69 102.28 101.33 101.95 1.044M
Aug. 25, 2014 101.43 102.64 101.43 101.91 1.153M
Aug. 22, 2014 101.15 101.55 100.47 101.00 1.017M
Aug. 21, 2014 100.14 100.71 99.97 100.70 1.091M
Aug. 20, 2014 99.82 100.81 99.77 100.24 918049.0
Aug. 19, 2014 100.95 101.44 99.65 100.01 1.561M
Aug. 18, 2014 100.71 101.43 100.27 100.84 1.001M
Aug. 15, 2014 101.00 101.31 99.48 100.62 1.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 58.31
SanDisk 101.12
Apple 100.96

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 103.01 Aug 29 2014
Average 48.45

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.