Western Digital Corporation (WDC)

60.73 +1.28  +2.15%  May 21, 4:44PM
Add to Watchlists Create an Alert

Western Digital Corporation Price:

60.73 for May 21, 2013
View Full Chart

Western Digital Corporation Price Chart

    Western Digital Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 349   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 60.18 60.59 59.33 59.45 2.209M
    May 17, 2013 59.43 60.48 59.13 60.46 2.540M
    May 16, 2013 59.61 60.40 59.02 59.05 2.716M
    May 15, 2013 59.30 59.79 58.78 59.57 3.071M
    May 14, 2013 58.12 59.26 57.66 59.21 2.029M
    May 13, 2013 58.31 58.58 57.53 57.91 2.126M
    May 10, 2013 57.88 58.48 57.44 58.47 2.143M
    May 9, 2013 58.00 58.48 56.74 57.68 4.453M
    May 8, 2013 58.69 59.55 58.63 59.01 3.605M
    May 7, 2013 57.78 59.28 57.78 58.83 3.256M
    May 6, 2013 57.36 58.65 57.17 58.13 2.782M
    May 3, 2013 57.30 57.98 56.79 57.15 2.995M
    May 2, 2013 55.67 56.79 55.03 56.66 3.421M
    May 1, 2013 55.20 55.52 54.50 54.80 3.129M
    April 30, 2013 54.15 55.29 54.08 55.28 3.510M
    April 29, 2013 53.18 54.97 52.65 54.12 3.457M
    April 26, 2013 52.18 54.10 51.79 53.29 3.636M
    April 25, 2013 55.05 57.96 52.01 52.60 7.532M
    April 24, 2013 53.59 54.53 52.39 52.90 3.539M
    April 23, 2013 50.90 53.34 50.76 53.24 3.474M
    April 22, 2013 50.00 50.79 49.33 50.51 1.616M
    April 19, 2013 49.03 50.13 48.78 49.93 3.166M
    April 18, 2013 50.98 51.07 48.88 49.25 3.430M
    April 17, 2013 51.69 52.21 50.18 50.57 2.252M
    April 16, 2013 51.68 52.63 51.42 52.03 2.284M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More