Western Digital (WDC)

Add to Watchlists
Create an Alert
105.36 -0.21  -0.20% NASDAQ Mar 4, 4:59PM BATS Real time Currency in USD

Western Digital Price :

105.36 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 108.54 108.55 104.81 105.57 1.791M
March 2, 2015 107.72 110.00 106.64 108.78 1.820M
Feb. 27, 2015 107.38 107.99 106.62 106.98 1.577M
Feb. 26, 2015 106.44 108.48 106.22 107.34 1.706M
Feb. 25, 2015 108.11 108.19 105.77 106.15 2.028M
Feb. 24, 2015 110.82 110.83 107.98 108.97 1.652M
Feb. 23, 2015 111.54 111.84 110.22 111.09 1.760M
Feb. 20, 2015 109.60 111.53 108.17 111.31 2.268M
Feb. 19, 2015 109.18 109.88 108.73 109.84 2.441M
Feb. 18, 2015 106.83 109.05 105.13 109.00 2.396M
Feb. 17, 2015 105.50 106.89 105.58 106.77 1.000M
Feb. 13, 2015 107.93 108.86 107.05 107.61 1.243M
Feb. 12, 2015 106.19 107.91 106.11 107.19 1.715M
Feb. 11, 2015 103.87 106.21 103.73 106.09 1.585M
Feb. 10, 2015 102.92 104.13 101.64 104.08 1.087M
Feb. 9, 2015 103.20 103.53 102.27 102.60 791794.0
Feb. 6, 2015 104.35 106.16 103.12 103.40 1.529M
Feb. 5, 2015 104.68 104.92 103.21 104.11 1.598M
Feb. 4, 2015 100.68 105.24 100.65 104.04 4.099M
Feb. 3, 2015 98.20 100.75 97.39 100.68 2.227M
Feb. 2, 2015 97.52 98.50 95.54 98.42 2.318M
Jan. 30, 2015 100.00 101.04 96.96 97.23 2.381M
Jan. 29, 2015 100.05 101.51 98.82 101.06 2.534M
Jan. 28, 2015 104.25 104.95 99.64 99.83 5.082M
Jan. 27, 2015 99.06 100.10 97.23 97.63 3.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 58.82
Apple 129.36
SanDisk 79.09

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 114.28 Dec 22 2014
Average 54.05

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.