Western Digital (WDC)

Add to Watchlists
Create an Alert
99.44 +1.61  +1.65% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Western Digital Price :

99.44 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 97.55 100.29 97.53 99.44 2.658M
April 16, 2015 97.63 98.62 97.37 97.83 2.166M
April 15, 2015 97.35 99.54 97.30 99.04 2.529M
April 14, 2015 96.62 96.97 95.25 96.16 1.660M
April 13, 2015 96.86 97.13 95.45 95.50 1.758M
April 10, 2015 94.60 96.49 94.45 95.89 2.109M
April 9, 2015 93.19 94.62 93.05 94.02 2.038M
April 8, 2015 94.02 94.60 93.48 93.91 2.040M
April 7, 2015 93.20 94.83 93.20 94.11 2.016M
April 6, 2015 92.13 93.55 91.83 93.19 1.715M
April 2, 2015 91.73 93.31 91.70 93.00 2.081M
April 1, 2015 90.51 92.36 89.82 92.35 2.852M
March 31, 2015 91.91 92.06 90.28 91.01 2.409M
March 30, 2015 93.76 93.59 92.13 92.93 1.787M
March 27, 2015 93.76 94.40 92.37 92.73 2.014M
March 26, 2015 92.86 94.58 91.61 93.64 3.546M
March 25, 2015 98.32 98.54 94.58 94.62 2.151M
March 24, 2015 99.87 100.08 97.56 97.94 1.760M
March 23, 2015 100.48 101.36 99.51 99.64 1.785M
March 20, 2015 99.99 101.08 99.09 100.44 2.418M
March 19, 2015 98.38 99.62 98.16 99.30 1.942M
March 18, 2015 97.79 98.49 96.17 97.88 2.572M
March 17, 2015 98.17 98.17 96.23 96.62 1.500M
March 16, 2015 97.86 99.41 97.59 98.20 1.516M
March 13, 2015 98.32 98.56 96.08 97.19 2.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 57.43
SanDisk 67.00
Apple 124.75

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 114.28 Dec 22 2014
Average 55.46

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.