Western Digital (WDC)

Add to Watchlists
Create an Alert
92.73 -0.91  -0.97% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

Western Digital Price :

92.73 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 93.76 94.40 92.37 92.73 1.737M
March 26, 2015 92.86 94.58 91.61 93.64 3.472M
March 25, 2015 98.32 98.54 94.58 94.62 2.151M
March 24, 2015 99.87 100.08 97.56 97.94 1.760M
March 23, 2015 100.48 101.36 99.51 99.64 1.785M
March 20, 2015 99.99 101.08 99.09 100.44 2.418M
March 19, 2015 98.38 99.62 98.16 99.30 1.942M
March 18, 2015 97.79 98.49 96.17 97.88 2.572M
March 17, 2015 98.17 98.17 96.23 96.62 1.500M
March 16, 2015 97.86 99.41 97.59 98.20 1.516M
March 13, 2015 98.32 98.56 96.08 97.19 2.210M
March 12, 2015 95.35 98.82 95.07 98.56 2.944M
March 11, 2015 98.85 99.03 96.37 97.89 3.293M
March 10, 2015 101.29 102.12 99.38 99.39 2.379M
March 9, 2015 102.87 103.25 101.75 102.58 1.682M
March 6, 2015 104.65 105.49 102.23 102.53 1.510M
March 5, 2015 105.08 105.68 104.65 105.38 881746.0
March 4, 2015 104.65 105.53 103.35 105.36 1.650M
March 3, 2015 108.54 108.55 104.81 105.57 1.792M
March 2, 2015 107.72 110.00 106.64 108.78 1.821M
Feb. 27, 2015 107.38 107.99 106.62 106.98 1.624M
Feb. 26, 2015 106.44 108.48 106.22 107.34 2.215M
Feb. 25, 2015 108.11 108.25 105.77 106.15 2.352M
Feb. 24, 2015 110.82 110.83 107.98 108.97 1.651M
Feb. 23, 2015 111.54 111.84 110.22 111.09 1.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 52.76
Hewlett-Packard 31.49
Intel 32.00

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 114.28 Dec 22 2014
Average 54.86

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.