Western Digital (WDC)

Add to Watchlists
Create an Alert
97.23 -3.83  -3.79% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Western Digital Price :

97.23 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 100.00 101.04 96.96 97.23 2.375M
Jan. 29, 2015 100.05 101.51 98.82 101.06 2.530M
Jan. 28, 2015 104.25 104.95 99.64 99.83 4.559M
Jan. 27, 2015 99.06 100.10 97.23 97.63 3.277M
Jan. 26, 2015 101.74 101.99 96.70 100.98 5.789M
Jan. 23, 2015 105.30 107.04 105.26 106.10 1.943M
Jan. 22, 2015 106.50 106.68 104.44 105.29 3.319M
Jan. 21, 2015 106.00 107.29 105.70 106.63 1.038M
Jan. 20, 2015 107.12 107.14 105.20 106.59 1.402M
Jan. 16, 2015 104.35 106.58 103.11 106.37 1.877M
Jan. 15, 2015 109.28 109.39 104.66 104.70 2.176M
Jan. 14, 2015 109.37 109.67 107.57 108.77 1.331M
Jan. 13, 2015 111.34 112.57 108.74 109.38 1.605M
Jan. 12, 2015 111.49 111.78 109.69 110.32 1.518M
Jan. 9, 2015 111.07 113.88 110.72 112.22 2.189M
Jan. 8, 2015 109.24 111.44 109.24 110.38 2.533M
Jan. 7, 2015 107.08 108.45 106.32 108.14 1.553M
Jan. 6, 2015 108.16 109.34 106.13 106.54 2.023M
Jan. 5, 2015 110.28 111.22 108.56 108.97 1.668M
Jan. 2, 2015 111.74 111.92 109.26 110.43 966972.0
Dec. 31, 2014 112.16 112.28 110.61 110.70 1.090M
Dec. 30, 2014 112.45 112.82 111.80 112.31 1.458M
Dec. 29, 2014 112.80 113.89 112.59 113.04 1.002M
Dec. 26, 2014 113.19 113.99 113.06 113.09 639139.0
Dec. 24, 2014 113.67 113.75 112.64 113.11 782950.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 56.44
Apple 117.16
EMC 25.93

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 114.28 Dec 22 2014
Average 52.90

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.