Western Digital (WDC)

Add to Watchlists
Create an Alert
97.40 -1.82  -1.84% NASDAQ May 29, 4:59PM Delayed 2m USD

Western Digital Price :

97.40 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 97.57 99.76 97.48 99.23 3.931M
May 27, 2015 93.69 94.66 93.14 94.37 1.340M
May 26, 2015 95.90 96.00 92.51 93.20 1.977M
May 22, 2015 95.21 95.79 95.00 95.23 882788.0
May 21, 2015 95.01 95.67 94.38 95.25 978033.0
May 20, 2015 95.57 96.11 94.71 94.83 1.373M
May 19, 2015 97.84 97.84 94.79 95.59 2.700M
May 18, 2015 97.59 98.40 97.17 97.87 1.103M
May 15, 2015 98.58 98.65 97.32 97.67 2.179M
May 14, 2015 96.91 98.45 96.33 98.41 1.289M
May 13, 2015 96.24 97.21 95.80 95.96 1.404M
May 12, 2015 95.38 96.37 94.89 95.96 1.276M
May 11, 2015 96.72 97.91 95.85 96.04 1.178M
May 8, 2015 95.85 96.84 95.76 96.53 1.154M
May 7, 2015 94.79 95.70 94.05 94.84 1.537M
May 6, 2015 97.12 97.37 94.05 94.87 2.469M
May 5, 2015 98.64 99.24 96.43 96.79 2.162M
May 4, 2015 99.49 99.93 98.49 99.50 1.954M
May 1, 2015 98.21 99.91 97.84 99.33 2.464M
April 30, 2015 95.64 97.96 95.62 97.74 3.637M
April 29, 2015 95.03 96.95 93.84 95.83 4.590M
April 28, 2015 98.46 98.61 96.80 97.90 2.479M
April 27, 2015 99.69 99.93 98.24 98.90 1.476M
April 24, 2015 100.35 100.69 99.08 99.75 962173.0
April 23, 2015 99.89 100.88 99.23 100.27 1.178M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 56.36
Hewlett-Packard 33.65
Intel 34.01

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 114.28 Dec 22 2014
Average 56.81

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.