Western Digital (WDC)

Add to Watchlists
Create an Alert
102.77 +1.07  +1.05% NASDAQ Nov 24, 4:23PM BATS Real time Currency in USD

Western Digital Price :

102.77 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 102.62 103.48 100.83 101.70 2.604M
Nov. 20, 2014 99.94 101.81 99.08 101.77 1.195M
Nov. 19, 2014 100.35 100.43 99.35 99.90 1.177M
Nov. 18, 2014 98.49 101.20 98.14 100.39 2.014M
Nov. 17, 2014 97.96 98.91 97.27 98.54 1.442M
Nov. 14, 2014 97.86 98.81 97.78 98.41 1.107M
Nov. 13, 2014 97.54 98.16 97.09 97.83 1.039M
Nov. 12, 2014 96.57 98.11 96.50 97.63 1.550M
Nov. 11, 2014 97.69 97.93 96.39 96.95 1.450M
Nov. 10, 2014 97.53 98.00 97.06 97.64 1.770M
Nov. 7, 2014 97.95 98.97 97.34 97.70 2.889M
Nov. 6, 2014 100.00 101.07 97.56 97.86 2.768M
Nov. 5, 2014 100.44 101.39 100.03 101.28 959264.0
Nov. 4, 2014 100.37 101.20 99.60 100.00 1.362M
Nov. 3, 2014 98.83 101.47 98.50 100.75 2.772M
Oct. 31, 2014 96.77 98.59 96.16 98.37 2.666M
Oct. 30, 2014 94.86 95.67 94.11 95.19 1.751M
Oct. 29, 2014 92.93 97.50 92.57 95.79 3.743M
Oct. 28, 2014 93.28 94.17 91.68 93.08 2.687M
Oct. 27, 2014 91.79 93.81 90.62 92.95 2.292M
Oct. 24, 2014 91.02 91.82 90.16 91.68 1.485M
Oct. 23, 2014 89.60 91.07 89.60 90.59 1.821M
Oct. 22, 2014 90.68 90.99 89.12 89.27 1.421M
Oct. 21, 2014 88.81 90.77 88.51 90.68 2.120M
Oct. 20, 2014 87.00 88.17 86.85 87.83 1.964M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 64.94
EMC 29.90
Apple 116.47

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 103.01 Aug 29 2014
Average 50.58

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.