Western Digital (WDC)

Add to Watchlists Create an Alert
100.38 +0.14  +0.14% NASDAQ Aug 21, 10:03AM BATS Real time Currency in USD

Western Digital Price :

100.38 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 99.82 100.81 99.77 100.24 918049.0
Aug. 19, 2014 100.95 101.44 99.65 100.01 1.561M
Aug. 18, 2014 100.71 101.43 100.27 100.84 1.001M
Aug. 15, 2014 101.00 101.31 99.48 100.62 1.448M
Aug. 14, 2014 100.74 100.78 99.32 100.36 1.344M
Aug. 13, 2014 100.16 100.41 99.04 100.40 1.775M
Aug. 12, 2014 101.03 101.03 98.43 99.51 2.506M
Aug. 11, 2014 101.40 102.12 100.81 100.94 1.066M
Aug. 8, 2014 101.71 101.90 100.76 101.30 1.339M
Aug. 7, 2014 102.06 102.76 101.03 101.60 1.647M
Aug. 6, 2014 101.20 102.25 101.02 101.88 1.511M
Aug. 5, 2014 101.39 102.54 101.22 101.65 1.911M
Aug. 4, 2014 100.30 102.51 100.11 102.10 2.307M
Aug. 1, 2014 99.25 100.51 98.62 100.30 2.481M
July 31, 2014 99.66 102.89 97.97 99.89 2.214M
July 30, 2014 101.42 102.67 100.94 101.17 2.582M
July 29, 2014 100.23 101.27 99.91 100.79 1.714M
July 28, 2014 99.45 100.99 98.67 100.81 1.666M
July 25, 2014 99.26 99.95 98.77 99.36 971856.0
July 24, 2014 99.83 100.19 99.04 99.60 1.591M
July 23, 2014 100.35 100.67 99.41 99.60 1.016M
July 22, 2014 99.38 100.60 99.36 100.16 1.277M
July 21, 2014 99.45 99.65 98.48 99.03 1.115M
July 18, 2014 98.18 99.78 97.88 99.46 2.841M
July 17, 2014 99.77 100.91 97.59 98.15 3.242M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 59.83
SanDisk 97.68
EMC 29.70

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 102.10 Aug 4 2014
Average 47.39

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.