What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Western Digital (WDC)

Add to Watchlists
Create an Alert
90.80 +0.21  +0.23% NASDAQ Oct 24, 12:51PM BATS Real time Currency in USD

Western Digital Price :

90.80 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Western Digital Price Chart

Export Data
Save Image

Western Digital Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 89.60 91.07 89.60 90.59 1.821M
Oct. 22, 2014 90.68 90.99 89.12 89.27 1.421M
Oct. 21, 2014 88.81 90.77 88.51 90.68 2.120M
Oct. 20, 2014 87.00 88.17 86.85 87.83 1.964M
Oct. 17, 2014 86.28 87.80 86.27 86.84 1.870M
Oct. 16, 2014 83.19 86.42 83.17 85.58 1.442M
Oct. 15, 2014 84.67 85.30 82.85 85.10 3.058M
Oct. 14, 2014 87.33 87.51 85.31 85.87 2.335M
Oct. 13, 2014 90.12 90.82 86.27 86.47 3.341M
Oct. 10, 2014 93.89 94.74 90.46 90.46 2.243M
Oct. 9, 2014 94.80 95.68 93.37 93.39 1.646M
Oct. 8, 2014 93.11 95.79 92.72 95.66 1.687M
Oct. 7, 2014 93.99 94.67 93.27 93.31 1.520M
Oct. 6, 2014 95.60 96.23 94.65 94.70 1.540M
Oct. 3, 2014 95.53 96.27 95.06 95.40 1.357M
Oct. 2, 2014 94.92 95.35 93.32 95.11 1.297M
Oct. 1, 2014 96.54 96.78 94.43 94.58 1.554M
Sept. 30, 2014 96.24 97.73 96.01 97.32 1.398M
Sept. 29, 2014 96.09 96.90 95.43 96.25 1.314M
Sept. 26, 2014 96.26 97.63 96.06 97.29 994807.0
Sept. 25, 2014 98.70 98.70 95.56 96.19 1.298M
Sept. 24, 2014 97.08 98.68 96.78 98.35 1.304M
Sept. 23, 2014 98.40 98.43 97.00 97.02 1.101M
Sept. 22, 2014 98.52 98.74 97.83 98.20 1.668M
Sept. 19, 2014 99.20 100.15 98.13 98.52 5.147M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

WDC Price Benchmarks

Companies
Seagate Technology 56.52
EMC 27.70
SanDisk 88.46

WDC Price Range, Past 5 Years

Minimum 23.62 Aug 26 2010
Maximum 103.01 Aug 29 2014
Average 49.55

WDC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WDC", "price")
  • Last 5 data points: =YCS("WDC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.