Webster Financial Corp (WBS)
44.92
+0.12
(+0.27%)
USD |
NYSE |
May 03, 16:00
44.91
-0.01
(-0.02%)
After-Hours: 20:00
Webster Financial Total Return Level: 122.51 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 122.51 |
May 02, 2024 | 121.11 |
May 01, 2024 | 119.97 |
April 30, 2024 | 118.49 |
April 29, 2024 | 121.35 |
April 26, 2024 | 121.73 |
April 25, 2024 | 122.95 |
April 24, 2024 | 123.11 |
April 23, 2024 | 121.32 |
April 22, 2024 | 127.52 |
April 19, 2024 | 125.41 |
April 18, 2024 | 122.38 |
April 17, 2024 | 122.73 |
April 16, 2024 | 122.57 |
April 15, 2024 | 123.89 |
April 12, 2024 | 124.97 |
April 11, 2024 | 126.19 |
April 10, 2024 | 126.81 |
April 09, 2024 | 131.41 |
April 08, 2024 | 131.89 |
April 05, 2024 | 129.73 |
April 04, 2024 | 129.81 |
April 03, 2024 | 131.11 |
April 02, 2024 | 131.03 |
April 01, 2024 | 133.92 |
Date | Value |
---|---|
March 28, 2024 | 137.25 |
March 27, 2024 | 137.36 |
March 26, 2024 | 133.92 |
March 25, 2024 | 135.17 |
March 22, 2024 | 133.98 |
March 21, 2024 | 137.54 |
March 20, 2024 | 134.38 |
March 19, 2024 | 130.54 |
March 18, 2024 | 129.62 |
March 15, 2024 | 129.84 |
March 14, 2024 | 130.03 |
March 13, 2024 | 132.81 |
March 12, 2024 | 131.35 |
March 11, 2024 | 131.95 |
March 08, 2024 | 131.62 |
March 07, 2024 | 131.98 |
March 06, 2024 | 132.35 |
March 05, 2024 | 132.81 |
March 04, 2024 | 127.60 |
March 01, 2024 | 127.76 |
February 29, 2024 | 128.79 |
February 28, 2024 | 127.25 |
February 27, 2024 | 129.19 |
February 26, 2024 | 126.22 |
February 23, 2024 | 127.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.89
Minimum
Mar 23 2020
160.91
Maximum
Jan 11 2022
113.46
Average
117.71
Median
May 10 2019
Total Return Level Benchmarks
East West Bancorp Inc | 112.22 |
Huntington Bancshares Inc | 55.03 |
Bank OZK | 80.37 |
Valley National Bancorp | 31.11 |
Wintrust Financial Corp | 127.23 |