Energous Corp (WATT)
1.42
-0.08
(-5.33%)
USD |
NASDAQ |
May 10, 16:00
1.42
0.00 (0.00%)
After-Hours: 18:22
Energous Total Return Price: 1.42 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 1.50 |
May 08, 2024 | 1.53 |
May 07, 2024 | 1.54 |
May 06, 2024 | 1.57 |
May 03, 2024 | 1.47 |
May 02, 2024 | 1.45 |
May 01, 2024 | 1.35 |
April 30, 2024 | 1.39 |
April 29, 2024 | 1.40 |
April 26, 2024 | 1.36 |
April 25, 2024 | 1.35 |
April 24, 2024 | 1.40 |
April 23, 2024 | 1.36 |
April 22, 2024 | 1.35 |
April 19, 2024 | 1.37 |
April 18, 2024 | 1.47 |
April 17, 2024 | 1.425 |
April 16, 2024 | 1.58 |
April 15, 2024 | 1.555 |
April 12, 2024 | 1.67 |
April 11, 2024 | 1.72 |
April 10, 2024 | 1.79 |
April 09, 2024 | 1.85 |
April 08, 2024 | 1.88 |
April 05, 2024 | 1.91 |
Date | Value |
---|---|
April 04, 2024 | 2.01 |
April 03, 2024 | 1.86 |
April 02, 2024 | 1.85 |
April 01, 2024 | 1.82 |
March 28, 2024 | 2.03 |
March 27, 2024 | 1.95 |
March 26, 2024 | 1.80 |
March 25, 2024 | 1.76 |
March 22, 2024 | 1.78 |
March 21, 2024 | 1.82 |
March 20, 2024 | 1.69 |
March 19, 2024 | 1.65 |
March 18, 2024 | 1.70 |
March 15, 2024 | 1.66 |
March 14, 2024 | 1.80 |
March 13, 2024 | 1.86 |
March 12, 2024 | 1.93 |
March 11, 2024 | 2.06 |
March 08, 2024 | 1.99 |
March 07, 2024 | 2.02 |
March 06, 2024 | 2.00 |
March 05, 2024 | 1.91 |
March 04, 2024 | 1.98 |
March 01, 2024 | 2.05 |
February 29, 2024 | 2.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.35
Minimum
Apr 22 2024
144.60
Maximum
Feb 19 2021
34.62
Average
27.60
Median
Dec 13 2021
Total Return Price Benchmarks
Innodata Inc | 10.80 |
Pegasystems Inc | 61.51 |
Vuzix Corp | 1.21 |
JFrog Ltd | 33.03 |
SoundHound AI Inc | 5.095 |