Pegasystems Inc (PEGA)
61.34
+0.29
(+0.48%)
USD |
NASDAQ |
May 07, 16:00
61.34
0.00 (0.00%)
After-Hours: 19:20
Pegasystems Total Return Price: 61.34 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 61.05 |
| May 03, 2024 | 59.55 |
| May 02, 2024 | 58.90 |
| May 01, 2024 | 60.61 |
| April 30, 2024 | 59.42 |
| April 29, 2024 | 60.83 |
| April 26, 2024 | 61.80 |
| April 25, 2024 | 59.08 |
| April 24, 2024 | 58.88 |
| April 23, 2024 | 59.30 |
| April 22, 2024 | 58.16 |
| April 19, 2024 | 57.61 |
| April 18, 2024 | 58.40 |
| April 17, 2024 | 58.94 |
| April 16, 2024 | 58.72 |
| April 15, 2024 | 58.46 |
| April 12, 2024 | 60.39 |
| April 11, 2024 | 62.43 |
| April 10, 2024 | 62.01 |
| April 09, 2024 | 63.23 |
| April 08, 2024 | 61.98 |
| April 05, 2024 | 62.10 |
| April 04, 2024 | 60.81 |
| April 03, 2024 | 62.11 |
| April 02, 2024 | 62.10 |
| Date | Value |
|---|---|
| April 01, 2024 | 62.65 |
| March 28, 2024 | 64.64 |
| March 27, 2024 | 65.07 |
| March 26, 2024 | 65.57 |
| March 25, 2024 | 64.96 |
| March 22, 2024 | 65.23 |
| March 21, 2024 | 65.79 |
| March 20, 2024 | 64.50 |
| March 19, 2024 | 64.25 |
| March 18, 2024 | 63.09 |
| March 15, 2024 | 62.01 |
| March 14, 2024 | 62.57 |
| March 13, 2024 | 63.09 |
| March 12, 2024 | 64.16 |
| March 11, 2024 | 64.70 |
| March 08, 2024 | 64.46 |
| March 07, 2024 | 63.99 |
| March 06, 2024 | 63.34 |
| March 05, 2024 | 62.07 |
| March 04, 2024 | 65.34 |
| March 01, 2024 | 66.58 |
| February 29, 2024 | 65.01 |
| February 28, 2024 | 64.35 |
| February 27, 2024 | 65.64 |
| February 26, 2024 | 65.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.30
Minimum
Oct 11 2022
145.72
Maximum
Feb 12 2021
79.69
Average
73.51
Median
Total Return Price Benchmarks
| Innodata Inc | 6.76 |
| LiveRamp Holdings Inc | 33.20 |
| NCR Voyix Corp | 12.48 |
| Agent Information Software Inc | 1.50 |
| Zvelo Inc | 0.04 |