Energous Corp (WATT)
1.42
-0.08
(-5.33%)
USD |
NASDAQ |
May 10, 16:00
1.42
0.00 (0.00%)
After-Hours: 20:00
Energous Price: 1.42 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.513 | 1.547 | 1.45 | 1.50 | 11960.00 |
May 08, 2024 | 1.54 | 1.573 | 1.515 | 1.53 | 14281.00 |
May 07, 2024 | 1.53 | 1.57 | 1.50 | 1.54 | 14951.00 |
May 06, 2024 | 1.54 | 1.595 | 1.50 | 1.57 | 74746.00 |
May 03, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 29291.00 |
May 02, 2024 | 1.39 | 1.55 | 1.371 | 1.45 | 82200.00 |
May 01, 2024 | 1.35 | 1.400 | 1.33 | 1.35 | 8223.00 |
Apr 30, 2024 | 1.37 | 1.421 | 1.332 | 1.39 | 26437.00 |
Apr 29, 2024 | 1.36 | 1.42 | 1.33 | 1.40 | 16059.00 |
Apr 26, 2024 | 1.325 | 1.39 | 1.30 | 1.36 | 26314.00 |
Apr 25, 2024 | 1.37 | 1.40 | 1.30 | 1.35 | 61177.00 |
Apr 24, 2024 | 1.38 | 1.433 | 1.38 | 1.40 | 18015.00 |
Apr 23, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 22500.00 |
Apr 22, 2024 | 1.43 | 1.46 | 1.31 | 1.35 | 83201.00 |
Apr 19, 2024 | 1.50 | 1.50 | 1.36 | 1.37 | 49354.00 |
Apr 18, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 31292.00 |
Apr 17, 2024 | 1.629 | 1.629 | 1.42 | 1.425 | 103070.0 |
Apr 16, 2024 | 1.61 | 1.61 | 1.521 | 1.58 | 83822.00 |
Apr 15, 2024 | 1.76 | 1.76 | 1.55 | 1.555 | 89566.00 |
Apr 12, 2024 | 1.80 | 1.80 | 1.65 | 1.67 | 50950.00 |
Apr 11, 2024 | 1.88 | 1.88 | 1.695 | 1.72 | 48362.00 |
Apr 10, 2024 | 1.87 | 1.880 | 1.75 | 1.79 | 30781.00 |
Apr 09, 2024 | 1.89 | 1.89 | 1.81 | 1.85 | 22825.00 |
Apr 08, 2024 | 1.92 | 1.92 | 1.85 | 1.88 | 18676.00 |
Apr 05, 2024 | 1.93 | 2.023 | 1.905 | 1.91 | 48898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Apr 22 2024
144.60
Maximum
Feb 19 2021
34.57
Average
27.60
Median
Dec 13 2021
Price Benchmarks
Innodata Inc | 10.80 |
Pegasystems Inc | 61.51 |
Vuzix Corp | 1.21 |
JFrog Ltd | 33.03 |
SoundHound AI Inc | 5.095 |
Price Related Metrics
PS Ratio | 13.96 |
Price to Book Value | 0.7513 |
Earnings Yield | -289.4% |
Market Cap | 8.638M |