Innodata Inc (INOD)
5.91
+0.22
(+3.87%)
USD |
NASDAQ |
Apr 26, 16:00
5.91
0.00 (0.00%)
After-Hours: 20:00
Innodata Total Return Price: 5.91 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 5.69 |
April 24, 2024 | 6.33 |
April 23, 2024 | 5.74 |
April 22, 2024 | 5.69 |
April 19, 2024 | 5.80 |
April 18, 2024 | 5.86 |
April 17, 2024 | 5.91 |
April 16, 2024 | 5.99 |
April 15, 2024 | 6.16 |
April 12, 2024 | 6.33 |
April 11, 2024 | 6.46 |
April 10, 2024 | 6.28 |
April 09, 2024 | 6.76 |
April 08, 2024 | 6.71 |
April 05, 2024 | 6.86 |
April 04, 2024 | 6.94 |
April 03, 2024 | 7.12 |
April 02, 2024 | 6.76 |
April 01, 2024 | 6.75 |
March 28, 2024 | 6.60 |
March 27, 2024 | 6.47 |
March 26, 2024 | 6.00 |
March 25, 2024 | 6.04 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.50 |
Date | Value |
---|---|
March 20, 2024 | 6.56 |
March 19, 2024 | 6.34 |
March 18, 2024 | 6.38 |
March 15, 2024 | 6.30 |
March 14, 2024 | 6.21 |
March 13, 2024 | 6.48 |
March 12, 2024 | 5.985 |
March 11, 2024 | 7.15 |
March 08, 2024 | 7.18 |
March 07, 2024 | 7.36 |
March 06, 2024 | 7.42 |
March 05, 2024 | 7.14 |
March 04, 2024 | 7.29 |
March 01, 2024 | 7.37 |
February 29, 2024 | 7.40 |
February 28, 2024 | 7.41 |
February 27, 2024 | 7.55 |
February 26, 2024 | 7.08 |
February 23, 2024 | 7.07 |
February 22, 2024 | 8.48 |
February 21, 2024 | 8.50 |
February 20, 2024 | 8.74 |
February 16, 2024 | 8.19 |
February 15, 2024 | 8.52 |
February 14, 2024 | 12.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7801
Minimum
Apr 01 2020
14.91
Maximum
Aug 30 2023
5.205
Average
5.67
Median
Jan 31 2022
Total Return Price Benchmarks
Pegasystems Inc | 61.82 |
LiveRamp Holdings Inc | 32.66 |
Lantronix Inc | 3.275 |
NCR Voyix Corp | 12.14 |
Palo Alto Networks Inc | 291.30 |