Pegasystems Price:
32.01 for May 20, 2013Pegasystems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 32.53 | 32.55 | 31.76 | 32.01 | 280820.0 |
| May 17, 2013 | 32.13 | 32.73 | 31.95 | 32.61 | 227490.0 |
| May 16, 2013 | 31.06 | 32.31 | 30.95 | 32.01 | 220901.0 |
| May 15, 2013 | 30.38 | 31.46 | 30.31 | 31.05 | 313209.0 |
| May 14, 2013 | 29.66 | 30.69 | 29.66 | 30.25 | 687227.0 |
| May 13, 2013 | 29.21 | 30.35 | 29.08 | 29.70 | 414970.0 |
| May 10, 2013 | 28.96 | 29.62 | 28.90 | 29.39 | 145289.0 |
| May 9, 2013 | 27.87 | 29.10 | 27.87 | 28.95 | 181055.0 |
| May 8, 2013 | 26.45 | 28.36 | 26.16 | 27.88 | 237170.0 |
| May 7, 2013 | 26.42 | 26.96 | 24.76 | 26.34 | 409297.0 |
| May 6, 2013 | 24.92 | 26.35 | 24.92 | 26.05 | 209169.0 |
| May 3, 2013 | 25.71 | 25.99 | 24.60 | 25.02 | 260856.0 |
| May 2, 2013 | 25.24 | 25.53 | 24.81 | 25.29 | 81124.00 |
| May 1, 2013 | 25.18 | 25.64 | 24.81 | 25.16 | 120547.0 |
| April 30, 2013 | 25.40 | 25.58 | 25.22 | 25.31 | 49554.00 |
| April 29, 2013 | 25.41 | 25.54 | 25.27 | 25.40 | 103553.0 |
| April 26, 2013 | 25.36 | 25.55 | 25.13 | 25.34 | 94710.00 |
| April 25, 2013 | 25.50 | 25.63 | 25.36 | 25.43 | 86960.00 |
| April 24, 2013 | 25.62 | 25.84 | 25.38 | 25.50 | 68530.00 |
| April 23, 2013 | 25.02 | 25.70 | 24.95 | 25.66 | 120013.0 |
| April 22, 2013 | 24.95 | 25.16 | 24.46 | 25.00 | 180074.0 |
| April 19, 2013 | 25.86 | 25.86 | 24.86 | 25.00 | 138295.0 |
| April 18, 2013 | 26.22 | 26.25 | 25.62 | 25.86 | 89946.00 |
| April 17, 2013 | 26.60 | 26.67 | 25.69 | 26.11 | 119057.0 |
| April 16, 2013 | 26.59 | 27.02 | 26.39 | 26.87 | 74237.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PEGA Price Benchmarks
| Companies | |
|---|---|
| Progress Software | 24.23 |
| Netsol Technologies | 10.03 |
| Concur Technologies | 84.02 |
PEGA Price Range, Past 5 Years
| Minimum | 10.09 | Nov 20 2008 |
| Maximum | 46.93 | Jul 8 2011 |
| Average | 28.03 |
