Innodata Price:
3.14 for May 21, 2013Innodata Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.23 | 3.27 | 3.15 | 3.20 | 54912.00 |
| May 17, 2013 | 3.37 | 3.43 | 3.22 | 3.31 | 55500.00 |
| May 16, 2013 | 3.23 | 3.40 | 3.15 | 3.33 | 33605.00 |
| May 15, 2013 | 3.27 | 3.330 | 3.21 | 3.26 | 67883.00 |
| May 14, 2013 | 3.34 | 3.35 | 3.30 | 3.32 | 44402.00 |
| May 13, 2013 | 3.36 | 3.370 | 3.28 | 3.35 | 49806.00 |
| May 10, 2013 | 3.39 | 3.41 | 3.32 | 3.37 | 34922.00 |
| May 9, 2013 | 3.36 | 3.41 | 3.325 | 3.37 | 33624.00 |
| May 8, 2013 | 3.32 | 3.43 | 3.23 | 3.39 | 58167.00 |
| May 7, 2013 | 3.43 | 3.43 | 3.29 | 3.33 | 68802.00 |
| May 6, 2013 | 3.36 | 3.45 | 3.36 | 3.43 | 62320.00 |
| May 3, 2013 | 3.30 | 3.41 | 3.30 | 3.37 | 64135.00 |
| May 2, 2013 | 3.11 | 3.30 | 3.03 | 3.22 | 81279.00 |
| May 1, 2013 | 3.27 | 3.30 | 3.04 | 3.09 | 105158.0 |
| April 30, 2013 | 3.30 | 3.36 | 3.22 | 3.28 | 51315.00 |
| April 29, 2013 | 3.32 | 3.34 | 3.23 | 3.29 | 51780.00 |
| April 26, 2013 | 3.30 | 3.33 | 3.25 | 3.29 | 53116.00 |
| April 25, 2013 | 3.39 | 3.39 | 3.20 | 3.32 | 55751.00 |
| April 24, 2013 | 3.25 | 3.39 | 3.240 | 3.35 | 48916.00 |
| April 23, 2013 | 3.19 | 3.25 | 3.15 | 3.25 | 36709.00 |
| April 22, 2013 | 3.19 | 3.16 | 3.067 | 3.14 | 25940.00 |
| April 19, 2013 | 2.98 | 3.24 | 2.96 | 3.18 | 73485.00 |
| April 18, 2013 | 2.96 | 3.05 | 2.91 | 2.98 | 59426.00 |
| April 17, 2013 | 3.05 | 3.05 | 2.92 | 2.94 | 84293.00 |
| April 16, 2013 | 3.12 | 3.12 | 3.023 | 3.078 | 50966.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
INOD Price Benchmarks
| Companies | |
|---|---|
| CACI International | 64.51 |
| Computer Sciences Corporation | 44.65 |
| CGI Group | 31.97 |
INOD Price Range, Past 5 Years
| Minimum | 1.450 | Nov 21 2008 |
| Maximum | 8.470 | Sep 23 2009 |
| Average | 3.769 |
INOD News
Oleg Firer, CEO of Net Element International, Inc. (NETE), Interviews with The Wall Street Transcript
Wall Street Transcript May 13
Wall Street Transcript May 13
