Innodata Inc (INOD)
5.92
+0.23
(+4.04%)
USD |
NASDAQ |
Apr 26, 16:00
5.91
-0.01
(-0.17%)
After-Hours: 20:00
Innodata Price: 5.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.71 | 6.001 | 5.68 | 5.92 | 337680.0 |
Apr 25, 2024 | 6.16 | 6.222 | 5.50 | 5.69 | 627962.0 |
Apr 24, 2024 | 5.92 | 6.92 | 5.80 | 6.33 | 601174.0 |
Apr 23, 2024 | 5.70 | 5.98 | 5.675 | 5.74 | 176450.0 |
Apr 22, 2024 | 5.84 | 5.92 | 5.46 | 5.69 | 310895.0 |
Apr 19, 2024 | 5.81 | 5.925 | 5.68 | 5.80 | 257905.0 |
Apr 18, 2024 | 5.93 | 5.97 | 5.62 | 5.86 | 220484.0 |
Apr 17, 2024 | 6.05 | 6.154 | 5.88 | 5.91 | 239243.0 |
Apr 16, 2024 | 6.10 | 6.16 | 5.95 | 5.99 | 230554.0 |
Apr 15, 2024 | 6.33 | 6.35 | 6.15 | 6.16 | 206431.0 |
Apr 12, 2024 | 6.35 | 6.49 | 6.19 | 6.33 | 158746.0 |
Apr 11, 2024 | 6.30 | 6.54 | 6.24 | 6.46 | 139552.0 |
Apr 10, 2024 | 6.50 | 6.60 | 6.22 | 6.28 | 265388.0 |
Apr 09, 2024 | 6.76 | 6.820 | 6.60 | 6.76 | 131440.0 |
Apr 08, 2024 | 6.89 | 7.06 | 6.650 | 6.71 | 207298.0 |
Apr 05, 2024 | 6.87 | 7.18 | 6.79 | 6.86 | 302437.0 |
Apr 04, 2024 | 7.26 | 7.56 | 6.90 | 6.94 | 458921.0 |
Apr 03, 2024 | 6.70 | 7.34 | 6.684 | 7.12 | 310350.0 |
Apr 02, 2024 | 6.60 | 6.85 | 6.40 | 6.76 | 230908.0 |
Apr 01, 2024 | 6.60 | 6.81 | 6.40 | 6.75 | 263722.0 |
Mar 28, 2024 | 6.46 | 6.74 | 6.38 | 6.60 | 208886.0 |
Mar 27, 2024 | 6.02 | 6.47 | 6.01 | 6.47 | 184974.0 |
Mar 26, 2024 | 6.07 | 6.22 | 5.89 | 6.00 | 248760.0 |
Mar 25, 2024 | 6.35 | 6.39 | 6.02 | 6.04 | 311563.0 |
Mar 22, 2024 | 6.49 | 6.525 | 6.26 | 6.29 | 232911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7801
Minimum
Apr 01 2020
14.91
Maximum
Aug 30 2023
5.205
Average
5.67
Median
Jan 31 2022
Price Benchmarks
Pegasystems Inc | 61.80 |
LiveRamp Holdings Inc | 32.64 |
Lantronix Inc | 3.27 |
NCR Voyix Corp | 12.13 |
Palo Alto Networks Inc | 291.42 |
Price Related Metrics
PS Ratio | 1.987 |
Price to Book Value | 6.622 |
Price to Free Cash Flow | 508.69 |
Earnings Yield | -0.84% |
Market Cap | 170.22M |
Operating PE Ratio | 542.28 |