JFrog Ltd (FROG)
39.46
+0.03
(+0.08%)
USD |
NASDAQ |
May 02, 12:10
JFrog Price: 39.46 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 40.05 | 40.95 | 39.15 | 39.43 | 694611.0 |
| Apr 30, 2024 | 40.46 | 41.05 | 39.68 | 39.88 | 593268.0 |
| Apr 29, 2024 | 42.00 | 42.18 | 40.68 | 40.93 | 827648.0 |
| Apr 26, 2024 | 41.13 | 42.44 | 40.86 | 41.99 | 1.229M |
| Apr 25, 2024 | 38.47 | 40.68 | 38.46 | 40.47 | 995574.0 |
| Apr 24, 2024 | 39.91 | 40.62 | 39.21 | 39.83 | 1.023M |
| Apr 23, 2024 | 37.79 | 39.33 | 37.79 | 39.17 | 727314.0 |
| Apr 22, 2024 | 37.41 | 37.94 | 36.93 | 37.74 | 601791.0 |
| Apr 19, 2024 | 37.62 | 37.86 | 36.92 | 37.14 | 610424.0 |
| Apr 18, 2024 | 37.99 | 38.88 | 37.24 | 37.94 | 706342.0 |
| Apr 17, 2024 | 37.79 | 38.76 | 37.79 | 38.03 | 978424.0 |
| Apr 16, 2024 | 37.32 | 37.78 | 36.46 | 37.49 | 705643.0 |
| Apr 15, 2024 | 38.73 | 39.05 | 37.35 | 37.45 | 987289.0 |
| Apr 12, 2024 | 39.91 | 40.03 | 38.22 | 38.60 | 997081.0 |
| Apr 11, 2024 | 41.12 | 41.38 | 40.04 | 40.28 | 1.294M |
| Apr 10, 2024 | 41.09 | 41.58 | 40.85 | 40.93 | 670714.0 |
| Apr 09, 2024 | 42.93 | 43.49 | 41.36 | 42.12 | 882977.0 |
| Apr 08, 2024 | 43.51 | 43.67 | 42.95 | 43.02 | 375855.0 |
| Apr 05, 2024 | 42.68 | 43.35 | 42.14 | 43.09 | 577199.0 |
| Apr 04, 2024 | 43.99 | 44.61 | 42.61 | 42.66 | 794727.0 |
| Apr 03, 2024 | 43.04 | 43.78 | 42.33 | 43.28 | 749966.0 |
| Apr 02, 2024 | 43.00 | 43.54 | 42.00 | 43.40 | 880222.0 |
| Apr 01, 2024 | 44.57 | 45.94 | 43.44 | 44.31 | 1.237M |
| Mar 28, 2024 | 44.08 | 44.62 | 43.54 | 44.22 | 1.110M |
| Mar 27, 2024 | 44.67 | 44.71 | 42.65 | 43.92 | 1.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
May 11 2022
86.35
Maximum
Sep 28 2020
34.63
Average
28.39
Median
Sep 07 2023
Price Benchmarks
| Fastly Inc | 8.43 |
| Synopsys Inc | 519.39 |
| Bandwidth Inc | 18.99 |
| Salesforce Inc | 270.70 |
| Microsoft Corp | 395.84 |
Price Related Metrics
| PS Ratio | 11.65 |
| Price to Book Value | 6.295 |
| Price to Free Cash Flow | 56.48 |
| Earnings Yield | -1.52% |
| Market Cap | 4.275B |