Waters Corp (WAT)
310.83
+2.48
(+0.80%)
USD |
NYSE |
Apr 26, 15:36
Waters Total Return Price: 310.83 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 308.35 |
| April 24, 2024 | 310.25 |
| April 23, 2024 | 313.30 |
| April 22, 2024 | 299.23 |
| April 19, 2024 | 296.10 |
| April 18, 2024 | 294.23 |
| April 17, 2024 | 304.18 |
| April 16, 2024 | 313.72 |
| April 15, 2024 | 319.59 |
| April 12, 2024 | 322.66 |
| April 11, 2024 | 337.89 |
| April 10, 2024 | 337.15 |
| April 09, 2024 | 345.03 |
| April 08, 2024 | 339.04 |
| April 05, 2024 | 335.94 |
| April 04, 2024 | 334.26 |
| April 03, 2024 | 341.10 |
| April 02, 2024 | 339.73 |
| April 01, 2024 | 344.51 |
| March 28, 2024 | 344.23 |
| March 27, 2024 | 345.19 |
| March 26, 2024 | 338.10 |
| March 25, 2024 | 342.72 |
| March 22, 2024 | 347.31 |
| March 21, 2024 | 352.45 |
| Date | Value |
|---|---|
| March 20, 2024 | 348.36 |
| March 19, 2024 | 348.96 |
| March 18, 2024 | 347.27 |
| March 15, 2024 | 352.90 |
| March 14, 2024 | 343.57 |
| March 13, 2024 | 351.73 |
| March 12, 2024 | 353.30 |
| March 11, 2024 | 353.86 |
| March 08, 2024 | 355.94 |
| March 07, 2024 | 361.00 |
| March 06, 2024 | 349.00 |
| March 05, 2024 | 343.41 |
| March 04, 2024 | 346.76 |
| March 01, 2024 | 346.04 |
| February 29, 2024 | 337.42 |
| February 28, 2024 | 337.68 |
| February 27, 2024 | 332.65 |
| February 26, 2024 | 327.03 |
| February 23, 2024 | 331.25 |
| February 22, 2024 | 330.55 |
| February 21, 2024 | 329.52 |
| February 20, 2024 | 323.95 |
| February 16, 2024 | 325.21 |
| February 15, 2024 | 322.87 |
| February 14, 2024 | 317.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
280.19
Average
284.10
Median
Total Return Price Benchmarks
| Danaher Corp | 247.24 |
| Exact Sciences Corp | 58.63 |
| Illumina Inc | 123.00 |
| Natera Inc | 91.80 |
| Castle Biosciences Inc | 20.39 |