Waters Corp. (WAT)
400.10
+4.02
(+1.01%)
USD |
NYSE |
Aug 05, 16:00
400.10
0.00 (0.00%)
After-Hours: 18:39
Waters Total Return Price : 400.10 for Aug. 5, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 04, 2026 | 396.08 |
| August 03, 2026 | 374.74 |
| July 31, 2026 | 377.31 |
| July 30, 2026 | 380.30 |
| July 29, 2026 | 379.48 |
| July 28, 2026 | 383.90 |
| July 27, 2026 | 371.20 |
| July 24, 2026 | 374.68 |
| July 23, 2026 | 382.41 |
| July 22, 2026 | 370.82 |
| July 21, 2026 | 367.55 |
| July 20, 2026 | 357.54 |
| July 17, 2026 | 368.98 |
| July 16, 2026 | 378.19 |
| July 15, 2026 | 374.92 |
| July 14, 2026 | 376.39 |
| July 13, 2026 | 373.22 |
| July 10, 2026 | 376.43 |
| July 09, 2026 | 377.13 |
| July 08, 2026 | 368.13 |
| July 07, 2026 | 374.93 |
| July 06, 2026 | 378.89 |
| July 02, 2026 | 379.29 |
| July 01, 2026 | 378.13 |
| June 30, 2026 | 375.04 |
| Date | Value |
|---|---|
| June 29, 2026 | 368.87 |
| June 26, 2026 | 374.41 |
| June 25, 2026 | 376.89 |
| June 24, 2026 | 369.18 |
| June 23, 2026 | 357.20 |
| June 22, 2026 | 358.25 |
| June 18, 2026 | 355.44 |
| June 17, 2026 | 357.00 |
| June 16, 2026 | 360.54 |
| June 15, 2026 | 357.76 |
| June 12, 2026 | 355.53 |
| June 11, 2026 | 359.74 |
| June 10, 2026 | 363.18 |
| June 09, 2026 | 371.15 |
| June 08, 2026 | 363.34 |
| June 05, 2026 | 365.36 |
| June 04, 2026 | 376.47 |
| June 03, 2026 | 379.77 |
| June 02, 2026 | 371.93 |
| June 01, 2026 | 378.16 |
| May 29, 2026 | 383.57 |
| May 28, 2026 | 366.67 |
| May 27, 2026 | 342.18 |
| May 26, 2026 | 338.64 |
| May 22, 2026 | 342.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 141.15 |
| Danaher Corp. | 199.65 |
| Revvity, Inc. | 114.99 |
| Thermo Fisher Scientific, Inc. | 577.41 |
| Mettler-Toledo International, Inc. | 1418.97 |