Waters Corp. (WAT)
471.09
-4.43
(-0.93%)
USD |
NYSE |
Nov 11, 16:00
474.80
+3.71
(+0.79%)
After-Hours: 20:00
Waters Total Return Price : 471.09 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 475.52 |
| November 09, 2026 | 476.70 |
| November 06, 2026 | 457.60 |
| November 05, 2026 | 453.08 |
| November 04, 2026 | 467.60 |
| November 03, 2026 | 459.90 |
| November 02, 2026 | 449.53 |
| October 30, 2026 | 462.72 |
| October 29, 2026 | 480.07 |
| October 28, 2026 | 476.88 |
| October 27, 2026 | 468.55 |
| October 26, 2026 | 455.98 |
| October 23, 2026 | 453.67 |
| October 22, 2026 | 455.59 |
| October 21, 2026 | 457.47 |
| October 20, 2026 | 442.83 |
| October 19, 2026 | 434.27 |
| October 16, 2026 | 436.95 |
| October 15, 2026 | 444.15 |
| October 14, 2026 | 436.61 |
| October 13, 2026 | 429.17 |
| October 12, 2026 | 432.10 |
| October 09, 2026 | 433.77 |
| October 08, 2026 | 429.13 |
| October 07, 2026 | 435.99 |
| Date | Value |
|---|---|
| October 06, 2026 | 436.43 |
| October 05, 2026 | 440.12 |
| October 02, 2026 | 425.21 |
| October 01, 2026 | 425.53 |
| September 30, 2026 | 439.39 |
| September 29, 2026 | 443.26 |
| September 28, 2026 | 442.94 |
| September 25, 2026 | 433.54 |
| September 24, 2026 | 430.30 |
| September 23, 2026 | 420.57 |
| September 22, 2026 | 425.74 |
| September 21, 2026 | 423.92 |
| September 18, 2026 | 421.63 |
| September 17, 2026 | 429.72 |
| September 16, 2026 | 418.64 |
| September 15, 2026 | 417.09 |
| September 14, 2026 | 410.01 |
| September 11, 2026 | 408.34 |
| September 10, 2026 | 401.64 |
| September 09, 2026 | 404.81 |
| September 08, 2026 | 402.91 |
| September 04, 2026 | 409.38 |
| September 03, 2026 | 413.56 |
| September 02, 2026 | 412.20 |
| September 01, 2026 | 405.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 176.94 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| Danaher Corp. | 235.29 |
| Illumina, Inc. | 212.94 |
| Bio-Rad Laboratories, Inc. | 385.81 |