Illumina Inc (ILMN)
110.51
-0.84
(-0.75%)
USD |
NASDAQ |
May 10, 16:00
110.51
0.00 (0.00%)
After-Hours: 19:14
Illumina Total Return Price: 110.51 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 111.35 |
| May 08, 2024 | 110.62 |
| May 07, 2024 | 112.82 |
| May 06, 2024 | 118.98 |
| May 03, 2024 | 117.93 |
| May 02, 2024 | 123.99 |
| May 01, 2024 | 124.68 |
| April 30, 2024 | 123.05 |
| April 29, 2024 | 124.73 |
| April 26, 2024 | 122.28 |
| April 25, 2024 | 121.05 |
| April 24, 2024 | 122.87 |
| April 23, 2024 | 124.46 |
| April 22, 2024 | 120.25 |
| April 19, 2024 | 117.43 |
| April 18, 2024 | 116.69 |
| April 17, 2024 | 118.29 |
| April 16, 2024 | 117.69 |
| April 15, 2024 | 121.16 |
| April 12, 2024 | 127.07 |
| April 11, 2024 | 130.70 |
| April 10, 2024 | 131.17 |
| April 09, 2024 | 133.57 |
| April 08, 2024 | 130.12 |
| April 05, 2024 | 127.75 |
| Date | Value |
|---|---|
| April 04, 2024 | 126.00 |
| April 03, 2024 | 127.74 |
| April 02, 2024 | 128.52 |
| April 01, 2024 | 132.72 |
| March 28, 2024 | 137.32 |
| March 27, 2024 | 138.68 |
| March 26, 2024 | 133.80 |
| March 25, 2024 | 134.06 |
| March 22, 2024 | 137.24 |
| March 21, 2024 | 137.45 |
| March 20, 2024 | 133.19 |
| March 19, 2024 | 133.16 |
| March 18, 2024 | 130.14 |
| March 15, 2024 | 127.73 |
| March 14, 2024 | 128.10 |
| March 13, 2024 | 132.78 |
| March 12, 2024 | 132.71 |
| March 11, 2024 | 139.06 |
| March 08, 2024 | 135.43 |
| March 07, 2024 | 136.00 |
| March 06, 2024 | 135.13 |
| March 05, 2024 | 134.68 |
| March 04, 2024 | 137.70 |
| March 01, 2024 | 140.50 |
| February 29, 2024 | 139.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.79
Minimum
Nov 13 2023
524.84
Maximum
Aug 16 2021
285.99
Average
300.52
Median
Total Return Price Benchmarks
| Exact Sciences Corp | 53.49 |
| Mettler-Toledo International Inc | 1510.43 |
| Natera Inc | 105.18 |
| Guardant Health Inc | 22.36 |
| Castle Biosciences Inc | 24.25 |