Illumina (ILMN)

Add to Watchlists
Create an Alert
201.70 -0.24  -0.12% NASDAQ Aug 28, 20:00 Delayed 2m USD

Illumina Total Return Price:

201.70 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Illumina Total Return Price Chart

Export Data
Save Image

Illumina Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 201.70
Aug. 27, 2015 201.94
Aug. 26, 2015 195.70
Aug. 25, 2015 189.64
Aug. 24, 2015 191.77
Aug. 21, 2015 199.95
Aug. 20, 2015 200.43
Aug. 19, 2015 205.65
Aug. 18, 2015 207.00
Aug. 17, 2015 207.91
Aug. 14, 2015 208.07
Aug. 13, 2015 208.84
Aug. 12, 2015 207.36
Aug. 11, 2015 208.59
Aug. 10, 2015 211.77
Aug. 7, 2015 210.50
Aug. 6, 2015 209.66
Aug. 5, 2015 215.86
Aug. 4, 2015 214.31
Aug. 3, 2015 216.70
July 31, 2015 219.30
July 30, 2015 218.87
July 29, 2015 217.19
July 28, 2015 217.82
July 27, 2015 217.27
   
July 24, 2015 221.10
July 23, 2015 219.94
July 22, 2015 217.49
July 21, 2015 237.54
July 20, 2015 240.02
July 17, 2015 239.76
July 16, 2015 230.86
July 15, 2015 229.08
July 14, 2015 229.26
July 13, 2015 221.47
July 10, 2015 219.45
July 9, 2015 217.17
July 8, 2015 213.90
July 7, 2015 221.77
July 6, 2015 220.51
July 2, 2015 220.07
July 1, 2015 220.68
June 30, 2015 218.36
June 29, 2015 213.98
June 26, 2015 218.06
June 25, 2015 219.00
June 24, 2015 220.17
June 23, 2015 220.75
June 22, 2015 220.01
June 19, 2015 218.09

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ILMN Total Return Price Benchmarks

Companies
Hologic 39.76
Agilent Technologies 36.51
Baxter International 38.75

ILMN Total Return Price Range, Past 5 Years

Minimum 25.96 Dec 13 2011
Maximum 240.02 Jul 20 2015
Average 98.37

ILMN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ILMN", "total_return_price")
  • Last 5 data points: =YCS("ILMN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.