Illumina, Inc. (ILMN)
218.22
-3.44
(-1.55%)
USD |
NASDAQ |
Sep 04, 16:00
221.23
+3.01
(+1.38%)
After-Hours: 20:00
Illumina Total Return Price : 218.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 218.22 |
| September 03, 2026 | 221.66 |
| September 02, 2026 | 213.25 |
| September 01, 2026 | 207.13 |
| August 31, 2026 | 213.63 |
| August 28, 2026 | 215.59 |
| August 27, 2026 | 227.69 |
| August 26, 2026 | 224.84 |
| August 25, 2026 | 224.99 |
| August 24, 2026 | 223.22 |
| August 21, 2026 | 219.40 |
| August 20, 2026 | 213.24 |
| August 19, 2026 | 205.00 |
| August 18, 2026 | 188.29 |
| August 17, 2026 | 193.14 |
| August 14, 2026 | 190.89 |
| August 13, 2026 | 192.64 |
| August 12, 2026 | 192.91 |
| August 11, 2026 | 192.84 |
| August 10, 2026 | 191.79 |
| August 07, 2026 | 187.96 |
| August 06, 2026 | 193.72 |
| August 05, 2026 | 199.87 |
| August 04, 2026 | 203.01 |
| August 03, 2026 | 198.16 |
| Date | Value |
|---|---|
| July 31, 2026 | 205.10 |
| July 30, 2026 | 205.09 |
| July 29, 2026 | 194.82 |
| July 28, 2026 | 192.98 |
| July 27, 2026 | 189.47 |
| July 24, 2026 | 194.09 |
| July 23, 2026 | 196.86 |
| July 22, 2026 | 190.87 |
| July 21, 2026 | 192.53 |
| July 20, 2026 | 184.68 |
| July 17, 2026 | 186.65 |
| July 16, 2026 | 190.25 |
| July 15, 2026 | 187.15 |
| July 14, 2026 | 191.20 |
| July 13, 2026 | 190.05 |
| July 10, 2026 | 190.20 |
| July 09, 2026 | 193.76 |
| July 08, 2026 | 187.81 |
| July 07, 2026 | 191.76 |
| July 06, 2026 | 194.33 |
| July 02, 2026 | 188.68 |
| July 01, 2026 | 183.89 |
| June 30, 2026 | 175.83 |
| June 29, 2026 | 181.10 |
| June 26, 2026 | 176.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 613.78 |
| Agilent Technologies, Inc. | 150.86 |
| Danaher Corp. | 207.66 |
| Pacific Biosciences of California, Inc. | 1.35 |
| Bio-Rad Laboratories, Inc. | 386.11 |