Waters Corp (WAT)
313.38
+14.15
(+4.73%)
USD |
NYSE |
Apr 23, 16:00
313.38
0.00 (0.00%)
After-Hours: 17:43
Waters Price: 313.38 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 298.22 | 300.81 | 294.71 | 299.23 | 357769.0 |
| Apr 19, 2024 | 296.18 | 299.76 | 293.91 | 296.10 | 466327.0 |
| Apr 18, 2024 | 296.30 | 300.40 | 288.94 | 294.23 | 687011.0 |
| Apr 17, 2024 | 312.43 | 313.36 | 302.50 | 304.18 | 614608.0 |
| Apr 16, 2024 | 318.72 | 320.30 | 312.86 | 313.72 | 441693.0 |
| Apr 15, 2024 | 326.46 | 328.11 | 316.97 | 319.59 | 312519.0 |
| Apr 12, 2024 | 334.75 | 335.33 | 321.94 | 322.66 | 392727.0 |
| Apr 11, 2024 | 341.56 | 342.36 | 337.00 | 337.89 | 378868.0 |
| Apr 10, 2024 | 337.11 | 341.94 | 335.24 | 337.15 | 222108.0 |
| Apr 09, 2024 | 342.97 | 346.54 | 341.45 | 345.03 | 295550.0 |
| Apr 08, 2024 | 335.38 | 340.48 | 334.38 | 339.04 | 286356.0 |
| Apr 05, 2024 | 335.69 | 339.73 | 333.65 | 335.94 | 304419.0 |
| Apr 04, 2024 | 344.69 | 344.69 | 333.47 | 334.26 | 329401.0 |
| Apr 03, 2024 | 339.05 | 343.44 | 338.84 | 341.10 | 258234.0 |
| Apr 02, 2024 | 340.63 | 342.43 | 336.84 | 339.73 | 278830.0 |
| Apr 01, 2024 | 345.15 | 346.49 | 340.96 | 344.51 | 246496.0 |
| Mar 28, 2024 | 345.76 | 347.22 | 343.10 | 344.23 | 262487.0 |
| Mar 27, 2024 | 340.21 | 346.49 | 337.88 | 345.19 | 449324.0 |
| Mar 26, 2024 | 343.03 | 343.88 | 338.00 | 338.10 | 367291.0 |
| Mar 25, 2024 | 348.89 | 349.40 | 341.14 | 342.72 | 309481.0 |
| Mar 22, 2024 | 352.61 | 354.00 | 341.44 | 347.31 | 370434.0 |
| Mar 21, 2024 | 351.10 | 355.70 | 348.52 | 352.45 | 383146.0 |
| Mar 20, 2024 | 347.96 | 348.46 | 342.66 | 348.36 | 314828.0 |
| Mar 19, 2024 | 347.39 | 350.58 | 344.10 | 348.96 | 358037.0 |
| Mar 18, 2024 | 350.11 | 355.59 | 347.11 | 347.27 | 480081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
162.36
Minimum
Mar 23 2020
424.70
Maximum
Sep 08 2021
279.95
Average
283.94
Median
Price Benchmarks
| Danaher Corp | 253.14 |
| Exact Sciences Corp | 63.55 |
| Illumina Inc | 124.45 |
| Natera Inc | 91.07 |
| Castle Biosciences Inc | 20.08 |
Price Related Metrics
| PE Ratio | 28.88 |
| PS Ratio | 6.277 |
| Price to Book Value | 16.13 |
| Price to Free Cash Flow | 41.97 |
| Earnings Yield | 3.46% |
| Market Cap | 18.55B |
| Operating PE Ratio | 22.70 |
| Normalized PE Ratio | 28.88 |