Bio-Rad Laboratories Inc (BIO)
333.43
-0.08
(-0.02%)
USD |
NYSE |
Mar 18, 16:00
333.31
-0.12
(-0.04%)
Pre-Market: 20:00
Bio-Rad Laboratories Total Return Price: 333.43 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 333.43 |
March 15, 2024 | 333.51 |
March 14, 2024 | 332.40 |
March 13, 2024 | 336.43 |
March 12, 2024 | 337.22 |
March 11, 2024 | 344.25 |
March 08, 2024 | 343.76 |
March 07, 2024 | 339.40 |
March 06, 2024 | 333.25 |
March 05, 2024 | 330.94 |
March 04, 2024 | 334.67 |
March 01, 2024 | 332.30 |
February 29, 2024 | 325.88 |
February 28, 2024 | 330.35 |
February 27, 2024 | 329.74 |
February 26, 2024 | 338.16 |
February 23, 2024 | 337.99 |
February 22, 2024 | 338.47 |
February 21, 2024 | 338.64 |
February 20, 2024 | 343.76 |
February 16, 2024 | 340.52 |
February 15, 2024 | 328.73 |
February 14, 2024 | 327.91 |
February 13, 2024 | 316.10 |
February 12, 2024 | 326.31 |
Date | Value |
---|---|
February 09, 2024 | 325.22 |
February 08, 2024 | 326.11 |
February 07, 2024 | 325.16 |
February 06, 2024 | 325.01 |
February 05, 2024 | 318.72 |
February 02, 2024 | 320.43 |
February 01, 2024 | 328.96 |
January 31, 2024 | 320.89 |
January 30, 2024 | 332.41 |
January 29, 2024 | 330.04 |
January 26, 2024 | 329.05 |
January 25, 2024 | 316.30 |
January 24, 2024 | 316.56 |
January 23, 2024 | 315.25 |
January 22, 2024 | 312.84 |
January 19, 2024 | 306.62 |
January 18, 2024 | 304.11 |
January 17, 2024 | 304.12 |
January 16, 2024 | 315.22 |
January 12, 2024 | 318.56 |
January 11, 2024 | 320.83 |
January 10, 2024 | 320.76 |
January 09, 2024 | 317.77 |
January 08, 2024 | 321.98 |
January 05, 2024 | 316.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
269.37
Minimum
Oct 30 2023
825.77
Maximum
Sep 02 2021
474.55
Average
461.80
Median
Apr 24 2023
Total Return Price Benchmarks
Agilent Technologies Inc | 146.09 |
Bruker Corp | 92.05 |
Azenta Inc | 58.17 |
Harvard Bioscience Inc | 4.14 |
Bionano Genomics Inc | 1.02 |