Thermo Fisher Scientific Inc (TMO)
580.05
-4.10
(-0.70%)
USD |
NYSE |
Mar 18, 16:00
579.02
-1.03
(-0.18%)
Pre-Market: 06:00
Thermo Fisher Scientific Total Return Price: 580.05 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 580.05 |
March 15, 2024 | 584.15 |
March 14, 2024 | 584.91 |
March 13, 2024 | 592.93 |
March 12, 2024 | 596.86 |
March 11, 2024 | 599.04 |
March 08, 2024 | 597.22 |
March 07, 2024 | 597.27 |
March 06, 2024 | 591.11 |
March 05, 2024 | 584.23 |
March 04, 2024 | 581.26 |
March 01, 2024 | 575.95 |
February 29, 2024 | 569.81 |
February 28, 2024 | 571.65 |
February 27, 2024 | 565.80 |
February 26, 2024 | 563.11 |
February 23, 2024 | 564.34 |
February 22, 2024 | 560.12 |
February 21, 2024 | 552.49 |
February 20, 2024 | 547.78 |
February 16, 2024 | 547.48 |
February 15, 2024 | 548.21 |
February 14, 2024 | 547.91 |
February 13, 2024 | 538.25 |
February 12, 2024 | 546.50 |
Date | Value |
---|---|
February 09, 2024 | 550.39 |
February 08, 2024 | 550.53 |
February 07, 2024 | 551.95 |
February 06, 2024 | 559.91 |
February 05, 2024 | 551.26 |
February 02, 2024 | 551.46 |
February 01, 2024 | 551.87 |
January 31, 2024 | 538.63 |
January 30, 2024 | 566.75 |
January 29, 2024 | 557.40 |
January 26, 2024 | 546.97 |
January 25, 2024 | 537.86 |
January 24, 2024 | 539.64 |
January 23, 2024 | 550.38 |
January 22, 2024 | 553.03 |
January 19, 2024 | 551.39 |
January 18, 2024 | 544.06 |
January 17, 2024 | 538.90 |
January 16, 2024 | 541.64 |
January 12, 2024 | 543.96 |
January 11, 2024 | 545.64 |
January 10, 2024 | 543.57 |
January 09, 2024 | 541.49 |
January 08, 2024 | 541.02 |
January 05, 2024 | 530.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
252.97
Minimum
Mar 23 2020
663.56
Maximum
Dec 31 2021
465.65
Average
501.90
Median
Oct 28 2022
Total Return Price Benchmarks
Fonar Corp | 21.61 |
XWELL Inc | 1.915 |
ProPhase Labs Inc | 5.14 |
Applied DNA Sciences Inc | 0.44 |
OncoCyte Corp | 3.07 |