The Wharf (Holdings) Ltd (WARFY)

6.85 +0.17 (+2.54%) USD  |  OTCM  |  May 17, 16:00
More

Wharf Price: 6.85 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 6.85 6.85 6.85 6.85 241.00
May 16, 2024 6.68 6.68 6.68 6.68 560.00
May 15, 2024 6.32 6.32 6.32 6.32 0.000
May 14, 2024 6.32 6.32 6.32 6.32 0.000
May 13, 2024 6.32 6.32 6.32 6.32 0.000
May 10, 2024 6.32 6.32 6.32 6.32 0.000
May 09, 2024 6.32 6.32 6.32 6.32 0.000
May 08, 2024 6.32 6.32 6.32 6.32 417.00
May 07, 2024 6.487 6.487 6.487 6.487 0.000
May 06, 2024 6.487 6.487 6.487 6.487 0.000
May 03, 2024 6.487 6.487 6.487 6.487 1680.00
May 02, 2024 6.36 6.36 6.36 6.36 561.00
May 01, 2024 6.31 6.31 6.31 6.31 0.000
Apr 30, 2024 6.36 6.36 6.31 6.31 812.00
Apr 29, 2024 6.285 6.285 6.285 6.285 145.00
Apr 26, 2024 6.325 6.325 6.325 6.325 0.000
Apr 25, 2024 6.325 6.325 6.325 6.325 202.00
Apr 24, 2024 6.19 6.19 6.19 6.19 0.000
Apr 23, 2024 6.19 6.19 6.19 6.19 0.000
Apr 22, 2024 6.19 6.19 6.19 6.19 0.000
Apr 19, 2024 6.19 6.19 6.19 6.19 0.000
Apr 18, 2024 6.19 6.19 6.19 6.19 569.00
Apr 17, 2024 6.284 6.284 6.284 6.284 0.000
Apr 16, 2024 6.284 6.284 6.284 6.284 216.00
Apr 15, 2024 6.23 6.23 6.23 6.23 361.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.18
Minimum
Mar 20 2020
7.81
Maximum
Jul 06 2021
5.378
Average
5.178
Median

Price Benchmarks

Sun Hung Kai Properties Ltd 10.29
Sino Land Co Ltd 6.08
Kerry Properties Ltd 9.24
Tian An China Investments Co Ltd 0.4487
Poly Property Group Co Ltd 0.1857

Price Related Metrics

PE Ratio 86.54
PS Ratio 4.322
Price to Book Value 0.572
Price to Free Cash Flow 34.40
Earnings Yield 1.16%
Market Cap 10.47B
Operating PE Ratio 12.79
Normalized PE Ratio 44.11